Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +1.45 (+2.53%) | 570 |
30 May 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.75 (+1.33%) | 1,590 |
22 May 2014 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 54.6051 | 56.5 | 54.6051 | 56.5 | 56.5 | +0.35 (+0.62%) | 31,905 |
20 May 2014 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.15 (-2.01%) | 100 |
19 May 2014 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.5 (-0.87%) | 100 |
16 May 2014 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 57.5 | 57.8 | 57.5 | 57.8 | 57.8 | -1.8 (-3.02%) | 305 |
14 May 2014 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 59.37 | 59.6 | 59.37 | 59.6 | 59.6 | +1.05 (+1.79%) | 200 |
12 May 2014 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +1.99 (+3.52%) | 148 |
9 May 2014 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -2.08 (-3.55%) | 150 |
8 May 2014 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +3.84 (+7.01%) | 115 |
7 May 2014 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.95 (-3.44%) | 220 |
2 May 2014 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |