Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 20,000 |
14 Jul 2023 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 20,000 |
13 Jul 2023 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | -0.011 (-2.86%) | 22,500 |
12 Jul 2023 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 20,000 |
11 Jul 2023 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 10,000 |
10 Jul 2023 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.005 (+1.32%) | 2,500 |
30 Jun 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.38 | 0.38 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 7,000 |
28 Jun 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.02 (-5.01%) | 2,000 |
15 Jun 2023 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.386 | 0.399 | 0.37 | 0.399 | 0.399 | +0.009 (+2.31%) | 25,800 |
9 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.386 | 0.39 | 0.386 | 0.39 | 0.39 | -0.012 (-2.99%) | 12,500 |
6 Jun 2023 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 11,600 |
2 Jun 2023 | USD | 0.391 | 0.402 | 0.391 | 0.402 | 0.402 | +0.075 (+22.94%) | 23,000 |