Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
6 Mar 2023 | USD | 0.475 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 43,800 |
3 Mar 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 39,000 |
27 Feb 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.003 (-0.61%) | 53,600 |
24 Feb 2023 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | +0 (+0.02%) | 0 |
17 Feb 2023 | USD | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | -0.033 (-6.29%) | 13,049 |
16 Feb 2023 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.008 (-1.50%) | 2,100 |
9 Feb 2023 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.575 | 0.575 | 0.534 | 0.534 | 0.534 | +0.095 (+21.64%) | 21,000 |
6 Feb 2023 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.011 (-2.44%) | 1,000 |
2 Feb 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 10,000 |
30 Jan 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.002 (-0.42%) | 5,000 |
27 Jan 2023 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |