Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.504 | 0.504 | 0.472 | 0.472 | 0.472 | +0.003 (+0.64%) | 5,000 |
19 Jan 2023 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.478 | 0.478 | 0.469 | 0.469 | 0.469 | +0.041 (+9.58%) | 32,500 |
17 Jan 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.006 (+1.42%) | 600 |
30 Dec 2022 | USD | 0.457 | 0.457 | 0.422 | 0.422 | 0.422 | -0.025 (-5.59%) | 39,700 |
29 Dec 2022 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | -0.001 (-0.22%) | 1,000 |
27 Dec 2022 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.032 (-6.67%) | 25,000 |
13 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |