Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0.9572 | 0.9581 | 0.9572 | 0.9581 | 0.9581 | -0.004 (-0.45%) | 13,800 |
1 Sep 2020 | USD | 0.9624 | 0.9624 | 0.9624 | 0.9624 | 0.9624 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.9624 | 0.9624 | 0.9624 | 0.9624 | 0.9624 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.9624 | 0.9624 | 0.9624 | 0.9624 | 0.9624 | -0.026 (-2.59%) | 1,000 |
27 Aug 2020 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.012 (-1.20%) | 1,000 |
26 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.045 (-4.31%) | 6,000 |
25 Aug 2020 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.055 (-5.00%) | 500 |
21 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.13 (+13.36%) | 10,000 |
17 Aug 2020 | USD | 0.9839 | 0.9839 | 0.9704 | 0.9704 | 0.9704 | -0.07 (-6.69%) | 21,000 |
14 Aug 2020 | USD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.05 (+5.05%) | 12,701 |
13 Aug 2020 | USD | 0.9887 | 0.99 | 0.9747 | 0.99 | 0.99 | +0.02 (+2.06%) | 19,200 |
12 Aug 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | +0.042 (+4.54%) | 2,500 |
7 Aug 2020 | USD | 0.9279 | 0.9279 | 0.9279 | 0.9279 | 0.9279 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.9279 | 0.9279 | 0.9279 | 0.9279 | 0.9279 | -0.011 (-1.17%) | 200 |
5 Aug 2020 | USD | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | -0.024 (-2.46%) | 1,100 |
3 Aug 2020 | USD | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.94 | 0.9626 | 0.94 | 0.9626 | 0.9626 | -0.037 (-3.74%) | 12,500 |
30 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 440 |
24 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 450 |