Next Science Limited Recent Share Price (USX:NXSCF)

USX:NXSCF - Next Science Ltd Next Science Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2020	USD	0.843	1	0.843	1	1	+0.06 (+6.38%)	1,982
21 Jul 2020	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
20 Jul 2020	USD	0.94	0.94	0.89	0.94	0.94	-0.047 (-4.76%)	20,200
17 Jul 2020	USD	0.987	0.987	0.987	0.987	0.987	+0.029 (+3.03%)	200
16 Jul 2020	USD	0.958	0.958	0.958	0.958	0.958	0.0 (0.0%)	0
15 Jul 2020	USD	0.958	0.958	0.958	0.958	0.958	+0.008 (+0.84%)	500
14 Jul 2020	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
13 Jul 2020	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
10 Jul 2020	USD	1.04	1.04	0.95	0.95	0.95	-0.01 (-1.04%)	16,000
9 Jul 2020	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
8 Jul 2020	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
7 Jul 2020	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
6 Jul 2020	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
2 Jul 2020	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
1 Jul 2020	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	520
30 Jun 2020	USD	0.96	0.96	0.96	0.96	0.96	+0.013 (+1.32%)	639
29 Jun 2020	USD	0.9475	0.9475	0.9475	0.9475	0.9475	+0.448 (+89.50%)	200
26 Jun 2020	USD	0.5	0.5	0.5	0.5	0.5	-0.32 (-39.02%)	150
25 Jun 2020	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
24 Jun 2020	USD	0.82	0.82	0.82	0.82	0.82	-0.121 (-12.86%)	355
23 Jun 2020	USD	0.941	0.941	0.941	0.941	0.941	+0.031 (+3.41%)	1,052
22 Jun 2020	USD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
19 Jun 2020	USD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
18 Jun 2020	USD	0.91	0.91	0.91	0.91	0.91	-0.21 (-18.75%)	200
17 Jun 2020	USD	1.12	1.12	1.12	1.12	1.12	0.0 (0.0%)	0
16 Jun 2020	USD	1.12	1.12	1.12	1.12	1.12	0.0 (0.0%)	0
15 Jun 2020	USD	1.12	1.12	1.12	1.12	1.12	0.0 (0.0%)	0
12 Jun 2020	USD	1.12	1.12	1.12	1.12	1.12	0.0 (0.0%)	0
11 Jun 2020	USD	1.12	1.12	1.12	1.12	1.12	0.0 (0.0%)	0
10 Jun 2020	USD	1.12	1.12	1.12	1.12	1.12	0.0 (0.0%)	0

Unicorn Response |