Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 5,000 |
8 Jun 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,000 |
5 Jun 2020 | USD | 1.085 | 1.12 | 1.05 | 1.12 | 1.12 | +0.056 (+5.26%) | 5,920 |
4 Jun 2020 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.064 (+6.40%) | 200 |
28 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.08 (-7.41%) | 25,000 |
20 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.07 (+6.93%) | 1,830 |
14 May 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.17 (-14.41%) | 800 |
13 May 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | -0.159 (-11.87%) | 2,600 |
11 May 2020 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | +0.149 (+12.52%) | 1,680 |
7 May 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.12 (+11.21%) | 245 |
5 May 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 260 |
4 May 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.19 (+19.79%) | 500 |
1 May 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |