Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 5,000 |
21 Apr 2020 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 6,500 |
20 Apr 2020 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 10,000 |
17 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.23 (+31.51%) | 10,000 |
15 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.13 (-15.12%) | 23,025 |
2 Apr 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 9,055 |
31 Mar 2020 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.008 (-0.93%) | 18,000 |
30 Mar 2020 | USD | 0.7389 | 0.8277 | 0.7389 | 0.8277 | 0.8277 | +0.087 (+11.72%) | 10,150 |
27 Mar 2020 | USD | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | +0.031 (+4.35%) | 6,500 |
26 Mar 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.037 (+5.54%) | 20,000 |
24 Mar 2020 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | -0.181 (-21.20%) | 800 |
23 Mar 2020 | USD | 0.5842 | 0.8537 | 0.5842 | 0.8537 | 0.8537 | -0.016 (-1.87%) | 3,200 |
20 Mar 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,873 |
19 Mar 2020 | USD | 0.9018 | 0.9018 | 0.87 | 0.87 | 0.87 | -0.1 (-10.31%) | 747 |
18 Mar 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.495 (-33.79%) | 2,675 |