Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.011 (-4.87%) | 4,000 |
2 May 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 22,500 |
24 Apr 2024 | USD | 0.234 | 0.234 | 0.225 | 0.225 | 0.225 | -0.043 (-16.04%) | 37,700 |
23 Apr 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.008 (+3.08%) | 800 |
19 Apr 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 10,000 |
18 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,700 |
15 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.023 (-9.47%) | 1,000 |
10 Apr 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 1,000 |