Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 200 |
13 Dec 2019 | USD | 1.235 | 1.27 | 1.235 | 1.27 | 1.27 | -0.03 (-2.31%) | 10,000 |
12 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 100 |
9 Dec 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.12 (-8.05%) | 100 |
6 Dec 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.11 (-6.88%) | 8,000 |
28 Nov 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.17 (-9.60%) | 20,100 |
25 Nov 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.26 (+17.22%) | 400 |
19 Nov 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 100 |
12 Nov 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 5,000 |
11 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.015 (+1.01%) | 1,100 |