Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.035 (-2.30%) | 150 |
4 Nov 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 150 |
1 Nov 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.38 (-20.32%) | 400 |
31 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,400 |
28 Oct 2019 | USD | 1.85 | 1.9 | 1.825 | 1.9 | 1.9 | +0.085 (+4.68%) | 12,200 |
25 Oct 2019 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | -0.065 (-3.46%) | 500 |
24 Oct 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,000 |
23 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.005 (+0.26%) | 2,200 |
18 Oct 2019 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.155 (-7.56%) | 3,500 |
8 Oct 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |