Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.16 (-7.31%) | 300 |
1 Aug 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.07 (+3.30%) | 500 |
31 Jul 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 2.115 | 2.12 | 2.115 | 2.12 | 2.12 | -0.62 (-22.63%) | 10,500 |
25 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.075 (-2.66%) | 3,500 |
19 Jul 2019 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.065 (+2.36%) | 5,000 |
17 Jul 2019 | USD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.02 (+0.73%) | 5,444 |
16 Jul 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 500 |
12 Jul 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.03 (+1.09%) | 1,000 |
8 Jul 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.27 (-8.91%) | 9,500 |
5 Jul 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 3,000 |