Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.32 (+11.81%) | 5,944 |
28 Jun 2019 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.25 (-8.45%) | 5,000 |
21 Jun 2019 | USD | 2.87 | 2.96 | 2.765 | 2.96 | 2.96 | -0.18 (-5.73%) | 4,765 |
20 Jun 2019 | USD | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | +0.12 (+3.97%) | 1,800 |
19 Jun 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.97 | 3.02 | 2.97 | 3.02 | 3.02 | +0.48 (+18.90%) | 3,300 |
17 Jun 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.19 (+8.09%) | 1,880 |
14 Jun 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 11,000 |
12 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.478 | 2.5 | 2.25 | 2.5 | 2.5 | +0.2 (+8.70%) | 4,400 |
7 Jun 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 1,000 |
6 Jun 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.5 | 2.5 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 2,000 |
4 Jun 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.6 | 2.6 | 2.44 | 2.44 | 2.44 | -0.11 (-4.31%) | 5,212 |
31 May 2019 | USD | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 15,000 |
30 May 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.44 (+20.47%) | 3,500 |
29 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.56 (+35.22%) | 15,000 |
27 May 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |