Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
27 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 4,500 |
22 Dec 2023 | USD | 0.166 | 0.23 | 0.166 | 0.23 | 0.23 | +0.04 (+21.05%) | 92,300 |
21 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.042 (+28.38%) | 5,000 |
15 Dec 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 8,300 |
14 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 800 |
12 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,000 |
7 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 5,000 |
6 Dec 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.046 (+39.66%) | 3,200 |
5 Dec 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.15 | 0.15 | 0.116 | 0.116 | 0.116 | -0.044 (-27.50%) | 10,400 |
30 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 125,000 |
28 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 30,600 |
27 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 5,000 |
24 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |