Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.046 (+17.49%) | 4,000 |
9 Oct 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.058 (-18.07%) | 600 |
26 Sep 2023 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.281 | 0.321 | 0.281 | 0.321 | 0.321 | -0.022 (-6.41%) | 2,000 |
22 Sep 2023 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.005 (+1.48%) | 300 |
14 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 300 |
11 Sep 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.001 (+0.29%) | 200 |
8 Sep 2023 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.083 (-19.67%) | 700 |
5 Sep 2023 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 30,000 |
30 Aug 2023 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |