Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | +0 (+1.60%) | 1,100 |
27 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | +0.001 (+8.70%) | 1,400 |
26 May 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | -0.004 (-25.81%) | 2,000 |
25 May 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0129 | 0.0155 | 0.0115 | 0.0155 | 0.155 | +0.001 (+3.33%) | 6,000 |
23 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.001 (-3.23%) | 201 |
20 May 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.013 | 0.0155 | 0.013 | 0.0155 | 0.155 | +0.003 (+24.00%) | 3,300 |
18 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 30 |
17 May 2022 | USD | 0.0128 | 0.0128 | 0.0125 | 0.0125 | 0.125 | -0.001 (-3.85%) | 3,000 |
16 May 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 100 |
13 May 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.002 (+15.04%) | 450 |
11 May 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | -0 (-0.88%) | 12,800 |
9 May 2022 | USD | 0.0113 | 0.0114 | 0.0113 | 0.0114 | 0.114 | -0.002 (-17.39%) | 15,000 |
6 May 2022 | USD | 0.015 | 0.015 | 0.0114 | 0.0138 | 0.138 | -0.001 (-8%) | 14,648 |
5 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 1,000 |
2 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.001 (-5.66%) | 400 |
28 Apr 2022 | USD | 0.015 | 0.0159 | 0.015 | 0.0159 | 0.159 | +0 (+0.63%) | 1,385 |
27 Apr 2022 | USD | 0.02 | 0.021 | 0.0158 | 0.0158 | 0.158 | -0 (-1.86%) | 2,200 |
26 Apr 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 3,700 |
25 Apr 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | +0.001 (+6.62%) | 3,000 |
22 Apr 2022 | USD | 0.0161 | 0.0201 | 0.0151 | 0.0151 | 0.151 | -0.005 (-26.34%) | 5,648 |
21 Apr 2022 | USD | 0.0157 | 0.0205 | 0.0157 | 0.0205 | 0.205 | +0 (+0.99%) | 6,300 |
20 Apr 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | +0.004 (+28.48%) | 500 |