Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | -0.003 (-15.51%) | 1,000 |
14 Apr 2022 | USD | 0.0161 | 0.0187 | 0.0161 | 0.0187 | 0.187 | +0.001 (+5.06%) | 6,979 |
13 Apr 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.178 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.019 | 0.0198 | 0.0158 | 0.0178 | 0.178 | -0 (-0.56%) | 20,833 |
11 Apr 2022 | USD | 0.0157 | 0.0202 | 0.0157 | 0.0179 | 0.179 | -0.002 (-11.82%) | 3,480 |
8 Apr 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.203 | +0.002 (+10.33%) | 1,000 |
6 Apr 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.184 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.02 | 0.021 | 0.0157 | 0.0184 | 0.184 | -0.002 (-8%) | 9,290 |
4 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 800 |
1 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+2.56%) | 900 |
29 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.195 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0175 | 0.0197 | 0.0175 | 0.0195 | 0.195 | -0.001 (-2.50%) | 823 |
25 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 110 |
24 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0179 | 0.02 | 0.0179 | 0.02 | 0.2 | +0.002 (+11.73%) | 2,099 |
21 Mar 2022 | USD | 0.0177 | 0.0199 | 0.0177 | 0.0179 | 0.179 | +0.002 (+15.48%) | 3,300 |
18 Mar 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | -0.004 (-22.11%) | 320 |
17 Mar 2022 | USD | 0.0154 | 0.0199 | 0.0154 | 0.0199 | 0.199 | +0.004 (+27.56%) | 5,100 |
16 Mar 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | -0.002 (-11.36%) | 4,999 |
15 Mar 2022 | USD | 0.0192 | 0.0192 | 0.0156 | 0.0176 | 0.176 | -0.002 (-12%) | 5,300 |
14 Mar 2022 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.2 | 0.0 (0.0%) | 535 |
11 Mar 2022 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.2 | +0.001 (+4.17%) | 1,049 |
10 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0192 | 0.0192 | 0.192 | -0.001 (-4.00%) | 1,000 |
9 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 750 |
8 Mar 2022 | USD | 0.0181 | 0.02 | 0.018 | 0.02 | 0.2 | +0.002 (+11.11%) | 7,624 |
7 Mar 2022 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.18 | -0.001 (-5.76%) | 4,590 |