Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 0.0255 | 0.0255 | 0.0191 | 0.0191 | 0.191 | +0.004 (+24.03%) | 9,610 |
3 Mar 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.154 | -0.006 (-28.37%) | 15 |
2 Mar 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0195 | 0.0215 | 0.0195 | 0.0215 | 0.215 | +0.002 (+11.40%) | 16,259 |
28 Feb 2022 | USD | 0.02 | 0.0202 | 0.0193 | 0.0193 | 0.193 | -0.001 (-2.53%) | 20,752 |
25 Feb 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.198 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.018 | 0.0198 | 0.018 | 0.0198 | 0.198 | +0.001 (+4.21%) | 3,098 |
23 Feb 2022 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.19 | -0.001 (-5%) | 1,149 |
22 Feb 2022 | USD | 0.0238 | 0.0238 | 0.02 | 0.02 | 0.2 | -0 (-0.99%) | 3,400 |
18 Feb 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.202 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.202 | +0 (+1%) | 10 |
16 Feb 2022 | USD | 0.0242 | 0.0242 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 2,297 |
15 Feb 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 6,411 |
14 Feb 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.002 (-8.33%) | 2,000 |
11 Feb 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.002 (+9.09%) | 30 |
10 Feb 2022 | USD | 0.0149 | 0.0242 | 0.0147 | 0.022 | 0.22 | +0.003 (+13.99%) | 1,933 |
9 Feb 2022 | USD | 0.0185 | 0.0193 | 0.0185 | 0.0193 | 0.193 | +0.001 (+3.21%) | 4,983 |
8 Feb 2022 | USD | 0.0147 | 0.0187 | 0.0147 | 0.0187 | 0.187 | -0.005 (-22.41%) | 3,333 |
7 Feb 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0184 | 0.0241 | 0.0184 | 0.0241 | 0.241 | -0 (-0.41%) | 1,590 |
3 Feb 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 40 |
2 Feb 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | -0.001 (-2.42%) | 10 |
1 Feb 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | +0.003 (+15.89%) | 100 |
31 Jan 2022 | USD | 0.024 | 0.024 | 0.0214 | 0.0214 | 0.214 | +0.002 (+10.31%) | 2,200 |
28 Jan 2022 | USD | 0.0191 | 0.0225 | 0.0191 | 0.0194 | 0.194 | -0.005 (-21.14%) | 13,994 |
27 Jan 2022 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.246 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0201 | 0.0246 | 0.0197 | 0.0246 | 0.246 | +0.005 (+24.24%) | 1,700 |
25 Jan 2022 | USD | 0.0248 | 0.0248 | 0.0198 | 0.0198 | 0.198 | -0.005 (-19.84%) | 230 |
24 Jan 2022 | USD | 0.021 | 0.0247 | 0.0193 | 0.0247 | 0.247 | -0.001 (-5.36%) | 32,400 |
21 Jan 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.261 | 0.0 (0.0%) | 0 |