Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.0228 | 0.0291 | 0.0228 | 0.0261 | 0.261 | -0.003 (-10.92%) | 3,940 |
19 Jan 2022 | USD | 0.0255 | 0.0293 | 0.0255 | 0.0293 | 0.293 | +0.002 (+8.92%) | 221 |
18 Jan 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.269 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0254 | 0.0289 | 0.0254 | 0.0269 | 0.269 | +0.002 (+7.60%) | 93,250 |
13 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.004 (+19.05%) | 76,167 |
11 Jan 2022 | USD | 0.0218 | 0.0218 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 27,097 |
10 Jan 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.004 (-16%) | 500 |
7 Jan 2022 | USD | 0.0285 | 0.0285 | 0.025 | 0.025 | 0.25 | -0.003 (-10.39%) | 893 |
6 Jan 2022 | USD | 0.026 | 0.0284 | 0.026 | 0.0279 | 0.279 | +0.001 (+5.28%) | 16,022 |
5 Jan 2022 | USD | 0.028 | 0.028 | 0.0265 | 0.0265 | 0.265 | -0.002 (-5.36%) | 5,105 |
4 Jan 2022 | USD | 0.0247 | 0.028 | 0.0242 | 0.028 | 0.28 | -0.002 (-6.67%) | 4,000 |
3 Jan 2022 | USD | 0.03 | 0.0303 | 0.0295 | 0.03 | 0.3 | +0.002 (+7.14%) | 10,300 |
31 Dec 2021 | USD | 0.0265 | 0.0287 | 0.0265 | 0.028 | 0.28 | +0 (+0.36%) | 2,505 |
30 Dec 2021 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.279 | +0.003 (+13.88%) | 15 |
29 Dec 2021 | USD | 0.0274 | 0.0276 | 0.0245 | 0.0245 | 0.245 | -0.003 (-10.58%) | 81,169 |
28 Dec 2021 | USD | 0.0242 | 0.0274 | 0.0218 | 0.0274 | 0.274 | -0.004 (-11.61%) | 12,326 |
27 Dec 2021 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 0.31 | +0.004 (+14.39%) | 7,304 |
23 Dec 2021 | USD | 0.0285 | 0.0285 | 0.0271 | 0.0271 | 0.271 | -0 (-1.45%) | 9,265 |
22 Dec 2021 | USD | 0.025 | 0.0276 | 0.025 | 0.0275 | 0.275 | +0.003 (+10%) | 2,165 |
21 Dec 2021 | USD | 0.0317 | 0.0317 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 10,117 |
20 Dec 2021 | USD | 0.031 | 0.031 | 0.0228 | 0.025 | 0.25 | -0.003 (-10.71%) | 80,660 |
17 Dec 2021 | USD | 0.0237 | 0.0283 | 0.0237 | 0.028 | 0.28 | 0.0 (0.0%) | 76,769 |
16 Dec 2021 | USD | 0.0265 | 0.028 | 0.0265 | 0.028 | 0.28 | 0.0 (0.0%) | 8,214 |
15 Dec 2021 | USD | 0.0231 | 0.028 | 0.0231 | 0.028 | 0.28 | +0.006 (+26.70%) | 270 |
14 Dec 2021 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | -0.003 (-12.65%) | 410 |
13 Dec 2021 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0263 | 0.0263 | 0.0233 | 0.0253 | 0.253 | -0.002 (-8.66%) | 580 |
9 Dec 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | 0.0 (0.0%) | 1,000 |