Nexus Gold Corp. Recent Share Price (USX:NXSGD)

USX:NXSGD - Nexus Gold Corp. Nexus Gold Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2021	USD	0.0282	0.0282	0.023	0.0277	0.277	+0.004 (+17.87%)	23,590
6 Dec 2021	USD	0.0235	0.0235	0.0235	0.0235	0.235	0.0 (0.0%)	0
3 Dec 2021	USD	0.0264	0.027	0.0235	0.0235	0.235	+0.001 (+5.38%)	5,580
2 Dec 2021	USD	0.0222	0.0223	0.0222	0.0223	0.223	-0.002 (-8.61%)	5,000
1 Dec 2021	USD	0.0247	0.0247	0.0225	0.0244	0.244	+0.001 (+4.27%)	4,582
30 Nov 2021	USD	0.027	0.027	0.0234	0.0234	0.234	+0.001 (+3.08%)	820
29 Nov 2021	USD	0.0225	0.0227	0.0225	0.0227	0.227	-0.004 (-15.93%)	4,915
26 Nov 2021	USD	0.027	0.027	0.027	0.027	0.27	0.0 (0.0%)	0
24 Nov 2021	USD	0.026	0.027	0.026	0.027	0.27	0.0 (0.0%)	130
23 Nov 2021	USD	0.0224	0.027	0.0224	0.027	0.27	0.0 (0.0%)	2,700
22 Nov 2021	USD	0.0222	0.027	0.0222	0.027	0.27	0.0 (0.0%)	15,000
19 Nov 2021	USD	0.027	0.027	0.027	0.027	0.27	0.0 (0.0%)	1,901
18 Nov 2021	USD	0.027	0.027	0.027	0.027	0.27	0.0 (0.0%)	347
17 Nov 2021	USD	0.027	0.027	0.027	0.027	0.27	+0.004 (+17.39%)	5,489
16 Nov 2021	USD	0.023	0.023	0.023	0.023	0.23	-0.004 (-14.81%)	12,800
15 Nov 2021	USD	0.027	0.027	0.027	0.027	0.27	-0.002 (-5.59%)	200
12 Nov 2021	USD	0.023	0.0286	0.0226	0.0286	0.286	+0.006 (+24.35%)	12,600
11 Nov 2021	USD	0.0228	0.023	0.0228	0.023	0.23	0.0 (0.0%)	7,342
10 Nov 2021	USD	0.023	0.023	0.023	0.023	0.23	0.0 (0.0%)	0
9 Nov 2021	USD	0.0229	0.023	0.0229	0.023	0.23	-0 (-0.43%)	4,682
8 Nov 2021	USD	0.0228	0.0286	0.0228	0.0231	0.231	-0.005 (-19.23%)	4,455
5 Nov 2021	USD	0.0285	0.0286	0.0228	0.0286	0.286	0.0 (0.0%)	1,800
4 Nov 2021	USD	0.0286	0.0286	0.0286	0.0286	0.286	0.0 (0.0%)	500
3 Nov 2021	USD	0.0284	0.0286	0.0284	0.0286	0.286	+0.002 (+6.32%)	4,500
2 Nov 2021	USD	0.0269	0.0269	0.0269	0.0269	0.269	-0.002 (-6.27%)	10
1 Nov 2021	USD	0.0283	0.0287	0.0283	0.0287	0.287	+0.004 (+15.73%)	34,499
29 Oct 2021	USD	0.0248	0.0248	0.0248	0.0248	0.248	0.0 (0.0%)	0
28 Oct 2021	USD	0.0305	0.0305	0.0248	0.0248	0.248	-0.004 (-12.68%)	4,643
27 Oct 2021	USD	0.0283	0.029	0.0242	0.0284	0.284	+0 (+0.35%)	6,241
26 Oct 2021	USD	0.0287	0.0287	0.0238	0.0283	0.283	-0 (-0.70%)	31,400

Unicorn Response |