Nexus Gold Corp. Recent Share Price (USX:NXSGD)

USX:NXSGD - Nexus Gold Corp. Nexus Gold Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2021	USD	0.0232	0.0328	0.0232	0.0285	0.285	-0.002 (-6.56%)	16,258
22 Oct 2021	USD	0.0288	0.0328	0.0282	0.0305	0.305	+0.002 (+8.16%)	26,724
21 Oct 2021	USD	0.0295	0.0295	0.0282	0.0282	0.282	-0 (-1.05%)	2,724
20 Oct 2021	USD	0.0325	0.0332	0.0285	0.0285	0.285	-0.004 (-10.94%)	82,446
19 Oct 2021	USD	0.0283	0.0328	0.0263	0.032	0.32	+0.003 (+11.11%)	23,796
18 Oct 2021	USD	0.0289	0.0289	0.0288	0.0288	0.288	-0 (-0.35%)	17,300
15 Oct 2021	USD	0.0308	0.0308	0.0255	0.0289	0.289	-0.004 (-11.89%)	73,136
14 Oct 2021	USD	0.03	0.033	0.03	0.0328	0.328	+0.003 (+8.97%)	21,604
13 Oct 2021	USD	0.0325	0.0326	0.0301	0.0301	0.301	-0.001 (-3.53%)	75,743
12 Oct 2021	USD	0.0281	0.0313	0.0281	0.0312	0.312	+0.002 (+8.33%)	77,442
11 Oct 2021	USD	0.0306	0.0306	0.028	0.0288	0.288	+0 (+1.05%)	32,989
8 Oct 2021	USD	0.024	0.0285	0.024	0.0285	0.285	+0 (+1.42%)	1,500
7 Oct 2021	USD	0.0281	0.0281	0.0281	0.0281	0.281	+0 (+0.36%)	999
6 Oct 2021	USD	0.0338	0.0338	0.028	0.028	0.28	-0.004 (-13.31%)	4,230
5 Oct 2021	USD	0.0323	0.0323	0.0323	0.0323	0.323	+0.004 (+15.36%)	700
4 Oct 2021	USD	0.029	0.029	0.028	0.028	0.28	-0.002 (-6.67%)	250
1 Oct 2021	USD	0.03	0.03	0.03	0.03	0.3	0.0 (0.0%)	0
30 Sep 2021	USD	0.0318	0.0318	0.03	0.03	0.3	-0.018 (-37.50%)	2,820
29 Sep 2021	USD	0.048	0.048	0.048	0.048	0.48	+0.021 (+77.78%)	33
28 Sep 2021	USD	0.0336	0.0336	0.027	0.027	0.27	+0.001 (+3.85%)	31,510
27 Sep 2021	USD	0.026	0.026	0.026	0.026	0.26	-0.001 (-4.06%)	100
24 Sep 2021	USD	0.048	0.048	0.0271	0.0271	0.271	+0 (+1.50%)	310
23 Sep 2021	USD	0.0267	0.0267	0.0267	0.0267	0.267	-0.001 (-4.64%)	250
22 Sep 2021	USD	0.028	0.028	0.028	0.028	0.28	0.0 (0.0%)	0
21 Sep 2021	USD	0.028	0.028	0.028	0.028	0.28	0.0 (0.0%)	0
20 Sep 2021	USD	0.032	0.032	0.028	0.028	0.28	-0.004 (-12.50%)	1,015
17 Sep 2021	USD	0.034	0.034	0.0318	0.032	0.32	+0 (+0.31%)	32,100
16 Sep 2021	USD	0.0339	0.0339	0.0274	0.0319	0.319	-0.025 (-43.74%)	5,050
15 Sep 2021	USD	0.0567	0.0567	0.0567	0.0567	0.567	+0.03 (+110.00%)	207
14 Sep 2021	USD	0.034	0.034	0.027	0.027	0.27	-0.005 (-15.63%)	844

Unicorn Response |