Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 4,449 |
10 Sep 2021 | USD | 0.0282 | 0.032 | 0.0282 | 0.032 | 0.32 | +0.004 (+13.48%) | 950 |
9 Sep 2021 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.282 | +0 (+0.71%) | 200 |
8 Sep 2021 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.28 | -0 (-0.71%) | 2,126 |
7 Sep 2021 | USD | 0.0302 | 0.0302 | 0.0282 | 0.0282 | 0.282 | 0.0 (0.0%) | 353 |
3 Sep 2021 | USD | 0.0195 | 0.0282 | 0.0195 | 0.0282 | 0.282 | -0.003 (-9.03%) | 570 |
2 Sep 2021 | USD | 0.0278 | 0.031 | 0.0278 | 0.031 | 0.31 | -0.001 (-3.43%) | 2,075 |
1 Sep 2021 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | -0.004 (-11.08%) | 1,601 |
31 Aug 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.361 | -0 (-0.82%) | 10 |
30 Aug 2021 | USD | 0.0361 | 0.0364 | 0.0361 | 0.0364 | 0.364 | +0.004 (+13.75%) | 40 |
27 Aug 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0322 | 0.0322 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 2,628 |
25 Aug 2021 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.3 | -0.004 (-11.24%) | 5,028 |
24 Aug 2021 | USD | 0.0338 | 0.0343 | 0.0305 | 0.0338 | 0.338 | -0 (-0.59%) | 800 |
23 Aug 2021 | USD | 0.0276 | 0.034 | 0.0276 | 0.034 | 0.34 | +0.006 (+21.86%) | 1,402 |
20 Aug 2021 | USD | 0.0315 | 0.0315 | 0.027 | 0.0279 | 0.279 | -0.005 (-14.68%) | 8,896 |
19 Aug 2021 | USD | 0.036 | 0.036 | 0.0327 | 0.0327 | 0.327 | +0.005 (+16.37%) | 3,600 |
18 Aug 2021 | USD | 0.0297 | 0.0299 | 0.0281 | 0.0281 | 0.281 | -0.003 (-10.22%) | 497 |
17 Aug 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.313 | -0.005 (-14.48%) | 5,031 |
16 Aug 2021 | USD | 0.0333 | 0.0366 | 0.0333 | 0.0366 | 0.366 | +0.003 (+7.65%) | 360 |
13 Aug 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 107 |
11 Aug 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.034 | 0.0367 | 0.0315 | 0.034 | 0.34 | +0.003 (+8.28%) | 2,470 |
9 Aug 2021 | USD | 0.0368 | 0.0368 | 0.0314 | 0.0314 | 0.314 | -0.004 (-11.30%) | 219 |
6 Aug 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.354 | +0 (+1.14%) | 405 |
5 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 900 |
4 Aug 2021 | USD | 0.035 | 0.0358 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 3,597 |
3 Aug 2021 | USD | 0.0354 | 0.0358 | 0.035 | 0.035 | 0.35 | -0.001 (-3.58%) | 5,467 |
2 Aug 2021 | USD | 0.0369 | 0.0369 | 0.0363 | 0.0363 | 0.363 | -0.004 (-11.03%) | 300 |