Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.0386 | 0.0408 | 0.0386 | 0.0408 | 0.408 | +0.004 (+12.40%) | 5,230 |
29 Jul 2021 | USD | 0.0369 | 0.0369 | 0.0356 | 0.0363 | 0.363 | -0.004 (-10.59%) | 7,827 |
28 Jul 2021 | USD | 0.0311 | 0.0406 | 0.0311 | 0.0406 | 0.406 | +0.004 (+9.73%) | 460 |
27 Jul 2021 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.37 | +0.002 (+5.71%) | 2,026 |
26 Jul 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.003 (-7.89%) | 95 |
22 Jul 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0 (+1.06%) | 200 |
20 Jul 2021 | USD | 0.0368 | 0.0399 | 0.0367 | 0.0376 | 0.376 | -0.002 (-5.76%) | 4,450 |
19 Jul 2021 | USD | 0.035 | 0.04 | 0.035 | 0.0399 | 0.399 | +0.002 (+5.56%) | 22,250 |
16 Jul 2021 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.378 | -0 (-0.53%) | 50 |
15 Jul 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.003 (+7.04%) | 1,000 |
14 Jul 2021 | USD | 0.0409 | 0.0409 | 0.0353 | 0.0355 | 0.355 | -0.005 (-11.47%) | 1,850 |
13 Jul 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.401 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.042 | 0.0442 | 0.037 | 0.0401 | 0.401 | -0.003 (-7.60%) | 35,772 |
9 Jul 2021 | USD | 0.042 | 0.0434 | 0.042 | 0.0434 | 0.434 | +0.001 (+3.33%) | 1,980 |
8 Jul 2021 | USD | 0.0421 | 0.0446 | 0.042 | 0.042 | 0.42 | -0.001 (-2.78%) | 1,643 |
7 Jul 2021 | USD | 0.0433 | 0.0433 | 0.0432 | 0.0432 | 0.432 | +0.001 (+1.17%) | 151 |
6 Jul 2021 | USD | 0.0424 | 0.0427 | 0.0423 | 0.0427 | 0.427 | -0 (-0.70%) | 4,515 |
2 Jul 2021 | USD | 0.0452 | 0.0452 | 0.0425 | 0.043 | 0.43 | +0.001 (+1.65%) | 9,610 |
1 Jul 2021 | USD | 0.0444 | 0.047 | 0.0423 | 0.0423 | 0.423 | -0.002 (-4.73%) | 3,500 |
30 Jun 2021 | USD | 0.0456 | 0.0456 | 0.0444 | 0.0444 | 0.444 | 0.0 (0.0%) | 6,330 |
29 Jun 2021 | USD | 0.0442 | 0.0453 | 0.0442 | 0.0444 | 0.444 | -0 (-0.45%) | 4,517 |
28 Jun 2021 | USD | 0.047 | 0.047 | 0.0446 | 0.0446 | 0.446 | -0.003 (-5.31%) | 3,051 |
25 Jun 2021 | USD | 0.0471 | 0.0471 | 0.047 | 0.0471 | 0.471 | -0.002 (-3.09%) | 1,035 |
24 Jun 2021 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.486 | +0.002 (+3.40%) | 1,000 |
23 Jun 2021 | USD | 0.0472 | 0.0491 | 0.047 | 0.047 | 0.47 | -0.002 (-4.28%) | 7,112 |
22 Jun 2021 | USD | 0.0454 | 0.0491 | 0.0454 | 0.0491 | 0.491 | +0.002 (+3.59%) | 23,000 |
21 Jun 2021 | USD | 0.0474 | 0.0475 | 0.0474 | 0.0474 | 0.474 | -0.001 (-2.87%) | 350 |
18 Jun 2021 | USD | 0.042 | 0.051 | 0.042 | 0.0488 | 0.488 | -0.008 (-13.93%) | 6,639 |