| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.567 | +0.005 (+10.74%) | 900 |
| 16 Jun 2021 | USD | 0.051 | 0.055 | 0.0454 | 0.0512 | 0.512 | +0.001 (+1.39%) | 8,498 |
| 15 Jun 2021 | USD | 0.0488 | 0.0514 | 0.0488 | 0.0505 | 0.505 | +0.002 (+3.06%) | 2,200 |
| 14 Jun 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0 (-0.41%) | 3,902 |
| 11 Jun 2021 | USD | 0.05 | 0.05 | 0.0475 | 0.0492 | 0.492 | +0.002 (+3.36%) | 17,250 |
| 10 Jun 2021 | USD | 0.0532 | 0.0532 | 0.0476 | 0.0476 | 0.476 | -0.003 (-5.37%) | 5,175 |
| 9 Jun 2021 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | +0 (+0.60%) | 250 |
| 8 Jun 2021 | USD | 0.0465 | 0.05 | 0.046 | 0.05 | 0.5 | +0.004 (+8.70%) | 4,950 |
| 7 Jun 2021 | USD | 0.0461 | 0.0461 | 0.046 | 0.046 | 0.46 | -0.004 (-8%) | 1,400 |
| 4 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 10,200 |
| 3 Jun 2021 | USD | 0.0478 | 0.05 | 0.0446 | 0.05 | 0.5 | +0.002 (+4.60%) | 25,546 |
| 2 Jun 2021 | USD | 0.0497 | 0.0497 | 0.046 | 0.0478 | 0.478 | -0.006 (-11.81%) | 10,148 |
| 1 Jun 2021 | USD | 0.055 | 0.055 | 0.0519 | 0.0542 | 0.542 | +0.004 (+8.40%) | 28,340 |
| 28 May 2021 | USD | 0.0506 | 0.056 | 0.05 | 0.05 | 0.5 | -0.006 (-10.87%) | 11,581 |
| 27 May 2021 | USD | 0.0603 | 0.0603 | 0.056 | 0.0561 | 0.561 | -0.001 (-2.43%) | 6,900 |
| 26 May 2021 | USD | 0.0606 | 0.062 | 0.0575 | 0.0575 | 0.575 | +0.002 (+2.68%) | 19,323 |
| 25 May 2021 | USD | 0.0497 | 0.0622 | 0.048 | 0.056 | 0.56 | +0.012 (+28.44%) | 82,888 |
| 24 May 2021 | USD | 0.04 | 0.0497 | 0.04 | 0.0436 | 0.436 | -0.004 (-8.60%) | 619 |
| 21 May 2021 | USD | 0.0448 | 0.0477 | 0.0448 | 0.0477 | 0.477 | +0.003 (+6.00%) | 3,510 |
| 20 May 2021 | USD | 0.0451 | 0.0475 | 0.045 | 0.045 | 0.45 | -0.002 (-3.64%) | 6,790 |
| 19 May 2021 | USD | 0.0455 | 0.0477 | 0.0455 | 0.0467 | 0.467 | +0.001 (+1.52%) | 11,891 |
| 18 May 2021 | USD | 0.0465 | 0.049 | 0.046 | 0.046 | 0.46 | +0.002 (+3.37%) | 51,574 |
| 17 May 2021 | USD | 0.037 | 0.0445 | 0.037 | 0.0445 | 0.445 | +0 (+0.91%) | 4,720 |
| 14 May 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.441 | +0.003 (+8.35%) | 1,000 |
| 13 May 2021 | USD | 0.04 | 0.0419 | 0.04 | 0.0407 | 0.407 | -0.001 (-3.10%) | 10,506 |
| 12 May 2021 | USD | 0.041 | 0.0425 | 0.0407 | 0.042 | 0.42 | -0.004 (-7.69%) | 2,150 |
| 11 May 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.455 | -0 (-0.87%) | 100 |
| 10 May 2021 | USD | 0.0408 | 0.0459 | 0.0408 | 0.0459 | 0.459 | +0.003 (+6.74%) | 5,250 |
| 7 May 2021 | USD | 0.0448 | 0.0448 | 0.043 | 0.043 | 0.43 | +0.002 (+5.65%) | 1,100 |
| 6 May 2021 | USD | 0.037 | 0.0459 | 0.037 | 0.0407 | 0.407 | -0.002 (-5.57%) | 67,800 |
