Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.0453 | 0.0453 | 0.0426 | 0.0431 | 0.431 | -0.002 (-4.65%) | 7,035 |
4 May 2021 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.452 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0452 | 0.0452 | 0.042 | 0.0452 | 0.452 | +0.003 (+7.62%) | 11,611 |
30 Apr 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0404 | 0.044 | 0.0404 | 0.042 | 0.42 | -0 (-0.71%) | 5,706 |
28 Apr 2021 | USD | 0.04 | 0.0423 | 0.04 | 0.0423 | 0.423 | +0.002 (+5.49%) | 17,100 |
27 Apr 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.401 | 0.0 (0.0%) | 300 |
26 Apr 2021 | USD | 0.0444 | 0.0444 | 0.0401 | 0.0401 | 0.401 | -0.004 (-9.68%) | 8,012 |
23 Apr 2021 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.444 | +0 (+0.23%) | 550 |
22 Apr 2021 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.443 | +0.001 (+1.14%) | 600 |
21 Apr 2021 | USD | 0.044 | 0.044 | 0.0435 | 0.0438 | 0.438 | +0.003 (+6.83%) | 6,373 |
20 Apr 2021 | USD | 0.04 | 0.0426 | 0.04 | 0.041 | 0.41 | -0.003 (-6.82%) | 2,116 |
19 Apr 2021 | USD | 0.0416 | 0.044 | 0.04 | 0.044 | 0.44 | +0.004 (+10.00%) | 24,252 |
16 Apr 2021 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.4 | -0.004 (-9.71%) | 6,632 |
15 Apr 2021 | USD | 0.0407 | 0.0443 | 0.04 | 0.0443 | 0.443 | -0 (-0.45%) | 8,210 |
14 Apr 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.044 | 0.0445 | 0.0421 | 0.0445 | 0.445 | +0.002 (+3.49%) | 6,290 |
12 Apr 2021 | USD | 0.0439 | 0.0439 | 0.043 | 0.043 | 0.43 | -0.005 (-10.97%) | 5,200 |
9 Apr 2021 | USD | 0.0435 | 0.0483 | 0.0435 | 0.0483 | 0.483 | +0.005 (+11.55%) | 5,775 |
8 Apr 2021 | USD | 0.0516 | 0.0516 | 0.0432 | 0.0433 | 0.433 | +0 (+0.23%) | 46,222 |
7 Apr 2021 | USD | 0.0456 | 0.048 | 0.0432 | 0.0432 | 0.432 | -0.005 (-10.56%) | 3,456 |
6 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | +0.001 (+2.77%) | 20,900 |
5 Apr 2021 | USD | 0.0527 | 0.0527 | 0.047 | 0.047 | 0.47 | -0.007 (-13.44%) | 12,369 |
1 Apr 2021 | USD | 0.0561 | 0.0561 | 0.0537 | 0.0543 | 0.543 | +0.003 (+6.47%) | 833 |
31 Mar 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.007 (+16.97%) | 1,000 |
29 Mar 2021 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.436 | -0.008 (-16.15%) | 2,999 |
26 Mar 2021 | USD | 0.0517 | 0.053 | 0.0472 | 0.052 | 0.52 | +0.008 (+17.38%) | 22,675 |
25 Mar 2021 | USD | 0.049 | 0.05 | 0.0443 | 0.0443 | 0.443 | -0.005 (-9.59%) | 4,563 |
24 Mar 2021 | USD | 0.052 | 0.052 | 0.049 | 0.049 | 0.49 | -0.003 (-5.77%) | 2,400 |