Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.002 (+4.00%) | 1,000 |
22 Mar 2021 | USD | 0.0507 | 0.0507 | 0.05 | 0.05 | 0.5 | -0.002 (-3.10%) | 1,600 |
19 Mar 2021 | USD | 0.0546 | 0.0566 | 0.0516 | 0.0516 | 0.516 | -0.003 (-6.01%) | 2,141 |
18 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.549 | -0.002 (-3.35%) | 1,400 |
17 Mar 2021 | USD | 0.053 | 0.0568 | 0.053 | 0.0568 | 0.568 | +0.008 (+15.92%) | 21,300 |
16 Mar 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 810 |
15 Mar 2021 | USD | 0.0508 | 0.0508 | 0.049 | 0.049 | 0.49 | -0.002 (-3.54%) | 2,100 |
12 Mar 2021 | USD | 0.049 | 0.0508 | 0.049 | 0.0508 | 0.508 | -0.003 (-5.05%) | 900 |
11 Mar 2021 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.049 | 0.0535 | 0.049 | 0.0535 | 0.535 | +0.005 (+11.46%) | 2,883 |
9 Mar 2021 | USD | 0.048 | 0.048 | 0.047 | 0.048 | 0.48 | +0.001 (+2.13%) | 3,010 |
8 Mar 2021 | USD | 0.0441 | 0.049 | 0.0441 | 0.047 | 0.47 | -0.003 (-6.00%) | 2,192 |
5 Mar 2021 | USD | 0.063 | 0.063 | 0.0469 | 0.05 | 0.5 | +0.001 (+1.21%) | 3,672 |
4 Mar 2021 | USD | 0.0541 | 0.0541 | 0.0468 | 0.0494 | 0.494 | -0.009 (-14.83%) | 14,496 |
3 Mar 2021 | USD | 0.0594 | 0.0594 | 0.058 | 0.058 | 0.58 | +0.004 (+7.01%) | 185 |
2 Mar 2021 | USD | 0.0541 | 0.0542 | 0.054 | 0.0542 | 0.542 | +0 (+0.37%) | 3,261 |
1 Mar 2021 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 0.54 | -0 (-0.18%) | 3,945 |
26 Feb 2021 | USD | 0.0541 | 0.0589 | 0.0541 | 0.0541 | 0.541 | -0.004 (-6.88%) | 41,425 |
25 Feb 2021 | USD | 0.0559 | 0.0582 | 0.0551 | 0.0581 | 0.581 | +0.003 (+5.25%) | 1,119 |
24 Feb 2021 | USD | 0.0561 | 0.0578 | 0.0552 | 0.0552 | 0.552 | -0.001 (-1.43%) | 7,055 |
23 Feb 2021 | USD | 0.0674 | 0.0674 | 0.056 | 0.056 | 0.56 | -0.002 (-3.45%) | 394 |
22 Feb 2021 | USD | 0.0606 | 0.0612 | 0.058 | 0.058 | 0.58 | +0.004 (+6.81%) | 3,750 |
19 Feb 2021 | USD | 0.0632 | 0.0632 | 0.0543 | 0.0543 | 0.543 | -0.004 (-7.18%) | 2,111 |
18 Feb 2021 | USD | 0.0578 | 0.0587 | 0.0578 | 0.0585 | 0.585 | -0.002 (-2.50%) | 1,075 |
17 Feb 2021 | USD | 0.0626 | 0.0626 | 0.06 | 0.06 | 0.6 | -0.004 (-6.25%) | 2,595 |
16 Feb 2021 | USD | 0.06 | 0.064 | 0.0547 | 0.064 | 0.64 | +0.004 (+6.67%) | 13,544 |
12 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.056 | 0.0634 | 0.0551 | 0.06 | 0.6 | +0.006 (+10.70%) | 8,112 |
10 Feb 2021 | USD | 0.055 | 0.057 | 0.0539 | 0.0542 | 0.542 | -0.007 (-11.00%) | 25,790 |
9 Feb 2021 | USD | 0.063 | 0.0649 | 0.0584 | 0.0609 | 0.609 | +0.001 (+1.00%) | 13,284 |