| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 0.0628 | 0.0628 | 0.058 | 0.0603 | 0.603 | +0.002 (+3.43%) | 2,196 |
| 5 Feb 2021 | USD | 0.0577 | 0.0726 | 0.0577 | 0.0583 | 0.583 | +0 (+0.52%) | 4,666 |
| 4 Feb 2021 | USD | 0.06 | 0.062 | 0.058 | 0.058 | 0.58 | -0.002 (-3.33%) | 5,985 |
| 3 Feb 2021 | USD | 0.0616 | 0.0679 | 0.06 | 0.06 | 0.6 | -0.008 (-11.24%) | 1,910 |
| 2 Feb 2021 | USD | 0.068 | 0.068 | 0.062 | 0.0676 | 0.676 | +0.004 (+6.62%) | 9,338 |
| 1 Feb 2021 | USD | 0.051 | 0.0689 | 0.051 | 0.0634 | 0.634 | +0.009 (+17.41%) | 11,800 |
| 29 Jan 2021 | USD | 0.0574 | 0.0655 | 0.054 | 0.054 | 0.54 | +0.001 (+2.47%) | 33,992 |
| 28 Jan 2021 | USD | 0.0596 | 0.0596 | 0.0527 | 0.0527 | 0.527 | -0.007 (-11.73%) | 34,609 |
| 27 Jan 2021 | USD | 0.0633 | 0.0652 | 0.0597 | 0.0597 | 0.597 | -0.005 (-8.15%) | 2,576 |
| 26 Jan 2021 | USD | 0.0662 | 0.0699 | 0.0619 | 0.065 | 0.65 | -0.002 (-2.84%) | 29,313 |
| 25 Jan 2021 | USD | 0.063 | 0.0683 | 0.063 | 0.0669 | 0.669 | +0.009 (+16.35%) | 10,806 |
| 22 Jan 2021 | USD | 0.06 | 0.061 | 0.0574 | 0.0575 | 0.575 | 0.0 (0.0%) | 5,530 |
| 21 Jan 2021 | USD | 0.0569 | 0.0639 | 0.0552 | 0.0575 | 0.575 | -0.005 (-8.73%) | 7,331 |
| 20 Jan 2021 | USD | 0.0591 | 0.063 | 0.0591 | 0.063 | 0.63 | +0.003 (+5%) | 3,170 |
| 19 Jan 2021 | USD | 0.054 | 0.0612 | 0.054 | 0.06 | 0.6 | +0.005 (+10.09%) | 5,288 |
| 15 Jan 2021 | USD | 0.055 | 0.0593 | 0.0543 | 0.0545 | 0.545 | -0.003 (-5.71%) | 9,625 |
| 14 Jan 2021 | USD | 0.0635 | 0.0635 | 0.0543 | 0.0578 | 0.578 | -0.002 (-3.67%) | 13,736 |
| 13 Jan 2021 | USD | 0.062 | 0.0632 | 0.06 | 0.06 | 0.6 | -0.002 (-2.91%) | 15,187 |
| 12 Jan 2021 | USD | 0.062 | 0.062 | 0.058 | 0.0618 | 0.618 | -0.001 (-1.44%) | 12,450 |
| 11 Jan 2021 | USD | 0.0603 | 0.0628 | 0.059 | 0.0627 | 0.627 | -0.001 (-1.10%) | 29,556 |
| 8 Jan 2021 | USD | 0.067 | 0.0675 | 0.0606 | 0.0634 | 0.634 | -0.006 (-8.12%) | 21,056 |
| 7 Jan 2021 | USD | 0.0628 | 0.0711 | 0.0628 | 0.069 | 0.69 | +0.005 (+7.81%) | 19,963 |
| 6 Jan 2021 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.64 | -0.005 (-7.65%) | 7,200 |
| 5 Jan 2021 | USD | 0.0662 | 0.07 | 0.0662 | 0.0693 | 0.693 | -0.001 (-1.00%) | 1,116 |
| 4 Jan 2021 | USD | 0.0801 | 0.0801 | 0.0588 | 0.07 | 0.7 | +0.007 (+10.58%) | 14,670 |
| 31 Dec 2020 | USD | 0.0577 | 0.0633 | 0.0556 | 0.0633 | 0.633 | +0 (+0.32%) | 22,982 |
| 30 Dec 2020 | USD | 0.0646 | 0.0646 | 0.0583 | 0.0631 | 0.631 | -0.004 (-6.24%) | 100,630 |
| 29 Dec 2020 | USD | 0.07 | 0.07 | 0.062 | 0.0673 | 0.673 | -0.003 (-3.72%) | 22,755 |
| 28 Dec 2020 | USD | 0.0703 | 0.0703 | 0.05 | 0.0699 | 0.699 | -0.001 (-0.71%) | 48,587 |
| 24 Dec 2020 | USD | 0.069 | 0.0716 | 0.0653 | 0.0704 | 0.704 | +0.003 (+3.99%) | 41,551 |
