Nexus Gold Corp. Recent Share Price (USX:NXSGD)

USX:NXSGD - Nexus Gold Corp. Nexus Gold Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2020	USD	0.0666	0.071	0.0635	0.0677	0.677	+0.002 (+2.42%)	27,186
22 Dec 2020	USD	0.0575	0.0693	0.0575	0.0661	0.661	+0.011 (+21.06%)	120,658
21 Dec 2020	USD	0.0459	0.0546	0.0455	0.0546	0.546	+0.008 (+16.17%)	6,755
18 Dec 2020	USD	0.0523	0.0523	0.0454	0.047	0.47	+0.002 (+4.91%)	4,140
17 Dec 2020	USD	0.0422	0.048	0.0422	0.0448	0.448	+0.003 (+6.92%)	38,226
16 Dec 2020	USD	0.0472	0.0499	0.0419	0.0419	0.419	-0 (-0.71%)	46,507
15 Dec 2020	USD	0.0449	0.0449	0.0422	0.0422	0.422	-0.004 (-9.25%)	335
14 Dec 2020	USD	0.042	0.0465	0.0407	0.0465	0.465	+0.003 (+5.68%)	4,710
11 Dec 2020	USD	0.0457	0.0457	0.044	0.044	0.44	+0.001 (+1.85%)	2,232
10 Dec 2020	USD	0.0432	0.0432	0.0432	0.0432	0.432	0.0 (0.0%)	0
9 Dec 2020	USD	0.0441	0.0441	0.0432	0.0432	0.432	+0.003 (+6.14%)	600
8 Dec 2020	USD	0.0389	0.0465	0.0389	0.0407	0.407	-0 (-0.97%)	5,063
7 Dec 2020	USD	0.0401	0.0481	0.0401	0.0411	0.411	-0.007 (-15.26%)	13,507
4 Dec 2020	USD	0.0488	0.0488	0.0485	0.0485	0.485	+0.005 (+11.24%)	6,000
3 Dec 2020	USD	0.0436	0.0436	0.0436	0.0436	0.436	0.0 (0.0%)	0
2 Dec 2020	USD	0.0436	0.0436	0.0436	0.0436	0.436	0.0 (0.0%)	0
1 Dec 2020	USD	0.0437	0.0437	0.0433	0.0436	0.436	0.0 (0.0%)	2,154
30 Nov 2020	USD	0.0406	0.0436	0.0373	0.0436	0.436	+0.001 (+3.07%)	8,252
27 Nov 2020	USD	0.0374	0.0435	0.0374	0.0423	0.423	+0.005 (+12.80%)	1,555
25 Nov 2020	USD	0.0456	0.0456	0.0375	0.0375	0.375	-0.007 (-16.29%)	7,147
24 Nov 2020	USD	0.0354	0.0449	0.0354	0.0448	0.448	+0.001 (+2.52%)	15,310
23 Nov 2020	USD	0.048	0.048	0.0385	0.0437	0.437	-0.001 (-1.80%)	17,495
20 Nov 2020	USD	0.0388	0.0489	0.0388	0.0445	0.445	+0.002 (+3.49%)	1,932
19 Nov 2020	USD	0.0439	0.0464	0.043	0.043	0.43	-0.001 (-2.27%)	1,529
18 Nov 2020	USD	0.045	0.0461	0.0413	0.044	0.44	-0.004 (-7.76%)	4,180
17 Nov 2020	USD	0.049	0.049	0.0477	0.0477	0.477	+0.001 (+1.49%)	2,520
16 Nov 2020	USD	0.0457	0.049	0.0449	0.047	0.47	-0.001 (-1.05%)	3,575
13 Nov 2020	USD	0.0417	0.051	0.0417	0.0475	0.475	-0.001 (-2.86%)	1,535
12 Nov 2020	USD	0.0447	0.0489	0.0447	0.0489	0.489	+0.001 (+1.88%)	1,060
11 Nov 2020	USD	0.0485	0.0485	0.048	0.048	0.48	-0 (-0.41%)	1,702

Unicorn Response |