Nexus Gold Corp. Recent Share Price (USX:NXSGD)

USX:NXSGD - Nexus Gold Corp. Nexus Gold Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2020	USD	0.0454	0.0494	0.0454	0.0482	0.482	-0.001 (-1.43%)	807
9 Nov 2020	USD	0.0512	0.0512	0.0471	0.0489	0.489	-0.001 (-1.41%)	1,110
6 Nov 2020	USD	0.0447	0.0509	0.0426	0.0496	0.496	+0 (+0.40%)	11,198
5 Nov 2020	USD	0.0475	0.05	0.0449	0.0494	0.494	+0.005 (+11.51%)	59,820
4 Nov 2020	USD	0.043	0.0443	0.042	0.0443	0.443	+0.001 (+1.84%)	5,010
3 Nov 2020	USD	0.0475	0.0475	0.042	0.0435	0.435	+0.005 (+14.47%)	1,821
2 Nov 2020	USD	0.0464	0.0464	0.0364	0.038	0.38	-0.004 (-9.31%)	11,924
30 Oct 2020	USD	0.0415	0.042	0.0391	0.0419	0.419	+0 (+0.96%)	13,215
29 Oct 2020	USD	0.045	0.045	0.036	0.0415	0.415	-0.004 (-7.98%)	62,337
28 Oct 2020	USD	0.0477	0.0489	0.0427	0.0451	0.451	-0.006 (-11.22%)	34,832
27 Oct 2020	USD	0.0467	0.0508	0.0441	0.0508	0.508	-0.001 (-2.68%)	24,292
26 Oct 2020	USD	0.05	0.0522	0.0483	0.0522	0.522	-0.003 (-4.57%)	8,000
23 Oct 2020	USD	0.05	0.0548	0.0485	0.0547	0.547	+0.002 (+3.21%)	57,770
22 Oct 2020	USD	0.0552	0.0552	0.0497	0.053	0.53	-0.003 (-5.19%)	9,529
21 Oct 2020	USD	0.051	0.0559	0.051	0.0559	0.559	+0.005 (+9.61%)	3,500
20 Oct 2020	USD	0.0518	0.0546	0.0506	0.051	0.51	-0.002 (-3.77%)	5,655
19 Oct 2020	USD	0.0585	0.0585	0.0516	0.053	0.53	-0.005 (-8.93%)	7,678
16 Oct 2020	USD	0.06	0.06	0.0517	0.0582	0.582	-0.003 (-4.12%)	15,506
15 Oct 2020	USD	0.06	0.0611	0.0507	0.0607	0.607	+0.001 (+1.17%)	8,850
14 Oct 2020	USD	0.056	0.0612	0.053	0.06	0.6	+0.005 (+8.89%)	4,369
13 Oct 2020	USD	0.055	0.0602	0.055	0.0551	0.551	-0.004 (-6.61%)	14,771
12 Oct 2020	USD	0.0587	0.059	0.0555	0.059	0.59	+0.004 (+6.31%)	5,933
9 Oct 2020	USD	0.0555	0.0555	0.0555	0.0555	0.555	+0 (+0.73%)	100
8 Oct 2020	USD	0.0568	0.0608	0.055	0.0551	0.551	+0.004 (+8.68%)	12,950
7 Oct 2020	USD	0.05	0.06	0.05	0.0507	0.507	-0.009 (-15.22%)	7,460
6 Oct 2020	USD	0.0603	0.0608	0.0511	0.0598	0.598	-0.002 (-3.39%)	25,708
5 Oct 2020	USD	0.0646	0.0646	0.0619	0.0619	0.619	+0.004 (+6.72%)	192
2 Oct 2020	USD	0.0575	0.058	0.0566	0.058	0.58	+0.003 (+5.45%)	2,336
1 Oct 2020	USD	0.055	0.0615	0.055	0.055	0.55	+0.003 (+5.77%)	4,160
30 Sep 2020	USD	0.0577	0.0625	0.0517	0.052	0.52	-0.007 (-11.86%)	5,845

Unicorn Response |