Nexus Gold Corp. Recent Share Price (USX:NXSGD)

USX:NXSGD - Nexus Gold Corp. Nexus Gold Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2020	USD	0.0522	0.061	0.0522	0.059	0.59	-0.003 (-4.53%)	3,437
28 Sep 2020	USD	0.06	0.0618	0.0577	0.0618	0.618	+0.005 (+8.42%)	25,000
25 Sep 2020	USD	0.0557	0.0604	0.0557	0.057	0.57	-0.003 (-5.00%)	277
24 Sep 2020	USD	0.0597	0.0649	0.0573	0.06	0.6	+0 (+0.17%)	11,260
23 Sep 2020	USD	0.063	0.063	0.0597	0.0599	0.599	-0 (-0.17%)	33,742
22 Sep 2020	USD	0.0676	0.0676	0.0597	0.06	0.6	-0.004 (-6.10%)	15,922
21 Sep 2020	USD	0.065	0.068	0.06	0.0639	0.639	-0.008 (-11.25%)	27,780
18 Sep 2020	USD	0.0664	0.072	0.0657	0.072	0.72	+0.004 (+5.11%)	5,119
17 Sep 2020	USD	0.0704	0.0704	0.067	0.0685	0.685	-0.002 (-2.28%)	2,685
16 Sep 2020	USD	0.07	0.0769	0.07	0.0701	0.701	-0 (-0.57%)	4,103
15 Sep 2020	USD	0.0631	0.0814	0.0631	0.0705	0.705	-0.003 (-4.47%)	9,426
14 Sep 2020	USD	0.0736	0.0771	0.0679	0.0738	0.738	+0.003 (+4.24%)	16,154
11 Sep 2020	USD	0.071	0.0725	0.0683	0.0708	0.708	-0.002 (-3.15%)	3,820
10 Sep 2020	USD	0.0625	0.0738	0.0625	0.0731	0.731	+0.009 (+13.16%)	21,841
9 Sep 2020	USD	0.0671	0.0699	0.0601	0.0646	0.646	+0.003 (+5.56%)	5,470
8 Sep 2020	USD	0.0636	0.0689	0.0612	0.0612	0.612	-0.004 (-5.99%)	6,744
4 Sep 2020	USD	0.0716	0.072	0.061	0.0651	0.651	-0.006 (-8.18%)	66,145
3 Sep 2020	USD	0.081	0.081	0.065	0.0709	0.709	-0.015 (-17.56%)	79,426
2 Sep 2020	USD	0.085	0.09	0.0827	0.086	0.86	+0.001 (+0.58%)	25,348
1 Sep 2020	USD	0.1231	0.1231	0.085	0.0855	0.855	-0.002 (-2.17%)	11,027
31 Aug 2020	USD	0.0824	0.0907	0.0824	0.0874	0.874	+0.003 (+4.05%)	13,569
28 Aug 2020	USD	0.083	0.0892	0.083	0.084	0.84	-0.009 (-9.29%)	10,454
27 Aug 2020	USD	0.0711	0.0932	0.0711	0.0926	0.926	+0.008 (+8.94%)	14,460
26 Aug 2020	USD	0.0811	0.0889	0.0811	0.085	0.85	+0.002 (+2.29%)	5,969
25 Aug 2020	USD	0.09	0.09	0.0782	0.0831	0.831	-0.008 (-8.88%)	38,335
24 Aug 2020	USD	0.083	0.0912	0.0791	0.0912	0.912	+0.016 (+21.60%)	7,961
21 Aug 2020	USD	0.079	0.079	0.0712	0.075	0.75	-0.008 (-9.42%)	27,031
20 Aug 2020	USD	0.087	0.087	0.0788	0.0828	0.828	-0.005 (-5.91%)	11,707
19 Aug 2020	USD	0.09	0.0908	0.0822	0.088	0.88	-0.003 (-3.19%)	17,990
18 Aug 2020	USD	0.1	0.1021	0.0857	0.0909	0.909	+0.005 (+5.94%)	52,418

Unicorn Response |