| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 0.09 | 0.091 | 0.084 | 0.0858 | 0.858 | -0.001 (-0.81%) | 6,347 |
| 14 Aug 2020 | USD | 0.0818 | 0.093 | 0.0818 | 0.0865 | 0.865 | +0.001 (+1.17%) | 19,600 |
| 13 Aug 2020 | USD | 0.0884 | 0.09 | 0.084 | 0.0855 | 0.855 | +0.004 (+4.27%) | 10,566 |
| 12 Aug 2020 | USD | 0.0812 | 0.0845 | 0.0742 | 0.082 | 0.82 | -0.004 (-4.65%) | 30,341 |
| 11 Aug 2020 | USD | 0.088 | 0.0921 | 0.0775 | 0.086 | 0.86 | -0.002 (-2.27%) | 40,582 |
| 10 Aug 2020 | USD | 0.0909 | 0.096 | 0.0847 | 0.088 | 0.88 | -0.002 (-2.22%) | 59,625 |
| 7 Aug 2020 | USD | 0.0895 | 0.09 | 0.0773 | 0.09 | 0.9 | +0.001 (+1.12%) | 79,361 |
| 6 Aug 2020 | USD | 0.0754 | 0.0924 | 0.0754 | 0.089 | 0.89 | +0.012 (+15.58%) | 13,234 |
| 5 Aug 2020 | USD | 0.0661 | 0.0794 | 0.0661 | 0.077 | 0.77 | +0.005 (+7.69%) | 21,450 |
| 4 Aug 2020 | USD | 0.071 | 0.0726 | 0.0655 | 0.0715 | 0.715 | +0.004 (+5.30%) | 48,665 |
| 3 Aug 2020 | USD | 0.075 | 0.0835 | 0.067 | 0.0679 | 0.679 | +0.004 (+7.10%) | 35,928 |
| 31 Jul 2020 | USD | 0.0683 | 0.0683 | 0.0601 | 0.0634 | 0.634 | +0.001 (+1.77%) | 14,905 |
| 30 Jul 2020 | USD | 0.0693 | 0.07 | 0.0617 | 0.0623 | 0.623 | -0.008 (-11.13%) | 46,316 |
| 29 Jul 2020 | USD | 0.0693 | 0.0746 | 0.0693 | 0.0701 | 0.701 | -0.004 (-6.03%) | 8,123 |
| 28 Jul 2020 | USD | 0.0772 | 0.0774 | 0.0732 | 0.0746 | 0.746 | +0.001 (+1.91%) | 1,640 |
| 27 Jul 2020 | USD | 0.075 | 0.0796 | 0.0713 | 0.0732 | 0.732 | +0.002 (+2.38%) | 51,606 |
| 24 Jul 2020 | USD | 0.067 | 0.0888 | 0.067 | 0.0715 | 0.715 | -0.001 (-0.69%) | 60,660 |
| 23 Jul 2020 | USD | 0.0656 | 0.0756 | 0.0656 | 0.072 | 0.72 | -0.004 (-5.01%) | 27,656 |
| 22 Jul 2020 | USD | 0.1 | 0.1 | 0.0729 | 0.0758 | 0.758 | +0.002 (+2.43%) | 130,311 |
| 21 Jul 2020 | USD | 0.0643 | 0.074 | 0.0597 | 0.074 | 0.74 | +0.01 (+15.09%) | 188,898 |
| 20 Jul 2020 | USD | 0.065 | 0.066 | 0.0603 | 0.0643 | 0.643 | +0.001 (+1.26%) | 11,394 |
| 17 Jul 2020 | USD | 0.0679 | 0.0679 | 0.06 | 0.0635 | 0.635 | -0.001 (-2.16%) | 14,125 |
| 16 Jul 2020 | USD | 0.075 | 0.0835 | 0.062 | 0.0649 | 0.649 | -0.001 (-0.92%) | 14,335 |
| 15 Jul 2020 | USD | 0.0652 | 0.0682 | 0.06 | 0.0655 | 0.655 | +0.003 (+4.97%) | 107,596 |
| 14 Jul 2020 | USD | 0.0617 | 0.0653 | 0.0547 | 0.0624 | 0.624 | +0.001 (+2.13%) | 13,310 |
| 13 Jul 2020 | USD | 0.0718 | 0.0718 | 0.0611 | 0.0611 | 0.611 | +0 (+0.33%) | 14,615 |
| 10 Jul 2020 | USD | 0.0687 | 0.0713 | 0.0609 | 0.0609 | 0.609 | -0.01 (-14.59%) | 33,196 |
| 9 Jul 2020 | USD | 0.0651 | 0.072 | 0.0651 | 0.0713 | 0.713 | -0.003 (-4.17%) | 6,930 |
| 8 Jul 2020 | USD | 0.063 | 0.0789 | 0.063 | 0.0744 | 0.744 | -0.001 (-0.67%) | 11,564 |
| 7 Jul 2020 | USD | 0.07 | 0.0752 | 0.0687 | 0.0749 | 0.749 | +0.005 (+7.00%) | 11,761 |
