Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.075 | 0.083 | 0.0648 | 0.07 | 0.7 | +0.002 (+3.24%) | 37,589 |
2 Jul 2020 | USD | 0.065 | 0.07 | 0.0555 | 0.0678 | 0.678 | -0.002 (-3.14%) | 38,237 |
1 Jul 2020 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.7 | +0.005 (+8.36%) | 10,085 |
30 Jun 2020 | USD | 0.08 | 0.08 | 0.055 | 0.0646 | 0.646 | +0.014 (+26.92%) | 29,312 |
29 Jun 2020 | USD | 0.05 | 0.051 | 0.0427 | 0.0509 | 0.509 | +0.004 (+8.07%) | 10,304 |
26 Jun 2020 | USD | 0.0416 | 0.0471 | 0.0416 | 0.0471 | 0.471 | -0.001 (-1.26%) | 10,730 |
25 Jun 2020 | USD | 0.0477 | 0.0477 | 0.0409 | 0.0477 | 0.477 | -0.003 (-6.29%) | 5,401 |
24 Jun 2020 | USD | 0.0513 | 0.0513 | 0.0509 | 0.0509 | 0.509 | +0.006 (+14.38%) | 236 |
23 Jun 2020 | USD | 0.0436 | 0.0445 | 0.0396 | 0.0445 | 0.445 | +0.001 (+2.06%) | 8,717 |
22 Jun 2020 | USD | 0.0416 | 0.0453 | 0.0416 | 0.0436 | 0.436 | +0.001 (+1.40%) | 16,890 |
19 Jun 2020 | USD | 0.045 | 0.045 | 0.0404 | 0.043 | 0.43 | +0.001 (+2.38%) | 12,473 |
18 Jun 2020 | USD | 0.0341 | 0.045 | 0.0341 | 0.042 | 0.42 | +0.003 (+7.14%) | 6,123 |
17 Jun 2020 | USD | 0.0438 | 0.0438 | 0.0392 | 0.0392 | 0.392 | -0.004 (-9.05%) | 4,780 |
16 Jun 2020 | USD | 0.0407 | 0.0436 | 0.0389 | 0.0431 | 0.431 | +0.002 (+3.61%) | 2,150 |
15 Jun 2020 | USD | 0.035 | 0.0416 | 0.035 | 0.0416 | 0.416 | +0.002 (+5.85%) | 1,755 |
12 Jun 2020 | USD | 0.04 | 0.0427 | 0.038 | 0.0393 | 0.393 | -0.001 (-1.75%) | 20,782 |
11 Jun 2020 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 1,625 |
10 Jun 2020 | USD | 0.04 | 0.0421 | 0.04 | 0.042 | 0.42 | -0 (-0.24%) | 5,523 |
9 Jun 2020 | USD | 0.0413 | 0.0479 | 0.04 | 0.0421 | 0.421 | -0.004 (-8.87%) | 2,125 |
8 Jun 2020 | USD | 0.052 | 0.052 | 0.0413 | 0.0462 | 0.462 | -0.003 (-6.85%) | 10,660 |
5 Jun 2020 | USD | 0.0481 | 0.0496 | 0.0446 | 0.0496 | 0.496 | -0.001 (-2.75%) | 1,270 |
4 Jun 2020 | USD | 0.05 | 0.051 | 0.0465 | 0.051 | 0.51 | +0.004 (+9.68%) | 790 |
3 Jun 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.465 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.465 | +0.001 (+1.31%) | 25 |
1 Jun 2020 | USD | 0.044 | 0.0468 | 0.0427 | 0.0459 | 0.459 | -0.002 (-4.38%) | 7,983 |
29 May 2020 | USD | 0.049 | 0.049 | 0.044 | 0.048 | 0.48 | -0.001 (-1.44%) | 6,040 |
28 May 2020 | USD | 0.0521 | 0.0521 | 0.045 | 0.0487 | 0.487 | +0.003 (+7.27%) | 9,285 |
27 May 2020 | USD | 0.045 | 0.0485 | 0.0422 | 0.0454 | 0.454 | -0.002 (-3.40%) | 8,260 |
26 May 2020 | USD | 0.0529 | 0.0529 | 0.045 | 0.047 | 0.47 | -0.004 (-8.38%) | 3,461 |
22 May 2020 | USD | 0.0449 | 0.0513 | 0.0449 | 0.0513 | 0.513 | +0.003 (+7.10%) | 5,250 |