Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | -0.004 (-33.05%) | 6,342 |
12 May 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0099 | 0.0119 | 0.0099 | 0.0118 | 0.118 | +0.009 (+293.33%) | 3,700 |
5 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.009 (-75.61%) | 680 |
28 Apr 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.004 | 0.0123 | 0.004 | 0.0123 | 0.123 | +0.009 (+284.38%) | 6,449 |
26 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 1,008 |
12 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |