Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 0.0738 | 0.0738 | 0.0667 | 0.07 | 0.7 | -0.001 (-1.41%) | 2,560 |
5 Sep 2019 | USD | 0.0746 | 0.0746 | 0.0662 | 0.071 | 0.71 | -0.004 (-5.33%) | 5,464 |
4 Sep 2019 | USD | 0.075 | 0.075 | 0.0715 | 0.075 | 0.75 | +0.003 (+4.02%) | 3,910 |
3 Sep 2019 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.721 | -0.004 (-5.75%) | 1,000 |
2 Sep 2019 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0752 | 0.0765 | 0.0725 | 0.0765 | 0.765 | +0.006 (+8.82%) | 1,481 |
29 Aug 2019 | USD | 0.077 | 0.077 | 0.0666 | 0.0703 | 0.703 | -0.006 (-7.86%) | 11,130 |
28 Aug 2019 | USD | 0.0822 | 0.0822 | 0.0752 | 0.0763 | 0.763 | -0.005 (-6.50%) | 1,950 |
27 Aug 2019 | USD | 0.08 | 0.0816 | 0.078 | 0.0816 | 0.816 | +0.004 (+4.88%) | 5,562 |
26 Aug 2019 | USD | 0.07 | 0.0778 | 0.07 | 0.0778 | 0.778 | +0.006 (+9.12%) | 650 |
23 Aug 2019 | USD | 0.076 | 0.0909 | 0.0713 | 0.0713 | 0.713 | +0.001 (+1.86%) | 9,471 |
22 Aug 2019 | USD | 0.075 | 0.075 | 0.0665 | 0.07 | 0.7 | -0.006 (-7.41%) | 6,817 |
21 Aug 2019 | USD | 0.08 | 0.0801 | 0.049 | 0.0756 | 0.756 | -0.007 (-8.70%) | 5,074 |
20 Aug 2019 | USD | 0.0841 | 0.0841 | 0.078 | 0.0828 | 0.828 | +0.004 (+5.61%) | 6,274 |
19 Aug 2019 | USD | 0.0909 | 0.0909 | 0.0784 | 0.0784 | 0.784 | -0.012 (-13.18%) | 10,274 |
16 Aug 2019 | USD | 0.0838 | 0.0909 | 0.082 | 0.0903 | 0.903 | +0.004 (+4.63%) | 25,109 |
15 Aug 2019 | USD | 0.0799 | 0.0882 | 0.0741 | 0.0863 | 0.863 | +0.011 (+14.91%) | 19,465 |
14 Aug 2019 | USD | 0.0732 | 0.0751 | 0.0732 | 0.0751 | 0.751 | +0.009 (+13.27%) | 250 |
13 Aug 2019 | USD | 0.07 | 0.075 | 0.0663 | 0.0663 | 0.663 | -0.001 (-1.04%) | 3,700 |
12 Aug 2019 | USD | 0.0561 | 0.0691 | 0.0561 | 0.067 | 0.67 | +0.01 (+17.75%) | 7,847 |
9 Aug 2019 | USD | 0.058 | 0.059 | 0.056 | 0.0569 | 0.569 | +0.002 (+3.27%) | 4,844 |
8 Aug 2019 | USD | 0.07 | 0.07 | 0.0551 | 0.0551 | 0.551 | -0.01 (-15.36%) | 209 |
7 Aug 2019 | USD | 0.054 | 0.0651 | 0.0523 | 0.0651 | 0.651 | +0.005 (+7.60%) | 5,596 |
6 Aug 2019 | USD | 0.0609 | 0.0609 | 0.0605 | 0.0605 | 0.605 | -0.004 (-6.92%) | 3,651 |
5 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.013 (+25%) | 200 |
2 Aug 2019 | USD | 0.055 | 0.0612 | 0.052 | 0.052 | 0.52 | -0.002 (-4.06%) | 4,222 |
1 Aug 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.542 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.055 | 0.058 | 0.0537 | 0.0542 | 0.542 | -0.001 (-1.63%) | 4,618 |
30 Jul 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | -0.001 (-1.61%) | 450 |
29 Jul 2019 | USD | 0.0559 | 0.0566 | 0.0521 | 0.056 | 0.56 | +0.001 (+1.45%) | 4,470 |