Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.001 (-1.82%) | 12 |
13 Jun 2019 | USD | 0.0671 | 0.0713 | 0.0671 | 0.0713 | 0.713 | -0.004 (-5.06%) | 510 |
12 Jun 2019 | USD | 0.0764 | 0.078 | 0.0714 | 0.0751 | 0.751 | -0.002 (-2.47%) | 595 |
11 Jun 2019 | USD | 0.0729 | 0.0799 | 0.0614 | 0.077 | 0.77 | +0.016 (+26.02%) | 25,675 |
10 Jun 2019 | USD | 0.0662 | 0.0662 | 0.0611 | 0.0611 | 0.611 | -0.012 (-16.64%) | 131 |
7 Jun 2019 | USD | 0.07 | 0.0733 | 0.0689 | 0.0733 | 0.733 | +0.004 (+6.39%) | 1,074 |
6 Jun 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.689 | -0 (-0.29%) | 800 |
5 Jun 2019 | USD | 0.0628 | 0.0691 | 0.0628 | 0.0691 | 0.691 | +0.009 (+15.17%) | 5,000 |
4 Jun 2019 | USD | 0.0589 | 0.0627 | 0.0589 | 0.06 | 0.6 | -0.006 (-8.81%) | 1,900 |
3 Jun 2019 | USD | 0.0657 | 0.0679 | 0.0657 | 0.0658 | 0.658 | +0.006 (+10.59%) | 715 |
31 May 2019 | USD | 0.0654 | 0.0654 | 0.0595 | 0.0595 | 0.595 | -0.002 (-2.46%) | 245 |
30 May 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0593 | 0.061 | 0.05 | 0.061 | 0.61 | +0.002 (+3.39%) | 3,230 |
28 May 2019 | USD | 0.0581 | 0.0648 | 0.0517 | 0.059 | 0.59 | -0.005 (-8.10%) | 2,700 |
27 May 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.642 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.642 | +0.003 (+5.25%) | 100 |
23 May 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.002 (-2.40%) | 1,000 |
22 May 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | -0.006 (-8.49%) | 33 |
21 May 2019 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.683 | +0.008 (+13.83%) | 200 |
20 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 1,834 |
15 May 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0592 | 0.062 | 0.0528 | 0.062 | 0.62 | -0.005 (-7.60%) | 150 |
13 May 2019 | USD | 0.0754 | 0.0754 | 0.0611 | 0.0671 | 0.671 | -0.013 (-16.23%) | 3,830 |
10 May 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.801 | +0 (+0.13%) | 1,300 |
9 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |