Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0 (+0.13%) | 300 |
2 May 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.799 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.799 | +0.003 (+3.63%) | 41 |
30 Apr 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.771 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.771 | -0.003 (-3.38%) | 463 |
26 Apr 2019 | USD | 0.0695 | 0.0798 | 0.0689 | 0.0798 | 0.798 | +0.01 (+14.00%) | 5,573 |
25 Apr 2019 | USD | 0.0724 | 0.0724 | 0.07 | 0.07 | 0.7 | -0.008 (-10.14%) | 24 |
24 Apr 2019 | USD | 0.0714 | 0.0779 | 0.0654 | 0.0779 | 0.779 | -0.003 (-3.59%) | 2,733 |
23 Apr 2019 | USD | 0.08 | 0.0808 | 0.08 | 0.0808 | 0.808 | +0.001 (+0.62%) | 6,024 |
22 Apr 2019 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.803 | -0.002 (-2.07%) | 1,200 |
19 Apr 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0824 | 0.0824 | 0.082 | 0.082 | 0.82 | -0 (-0.24%) | 670 |
16 Apr 2019 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.822 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0916 | 0.0916 | 0.0822 | 0.0822 | 0.822 | -0.003 (-3.18%) | 750 |
12 Apr 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.849 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.849 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.078 | 0.0849 | 0.077 | 0.0849 | 0.849 | +0.005 (+6.13%) | 3,670 |
9 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.004 (-4.53%) | 6,200 |
8 Apr 2019 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.838 | +0.007 (+8.83%) | 705 |
5 Apr 2019 | USD | 0.0773 | 0.0773 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 4,000 |
4 Apr 2019 | USD | 0.08 | 0.0855 | 0.077 | 0.077 | 0.77 | -0.013 (-14.44%) | 6,400 |
3 Apr 2019 | USD | 0.076 | 0.09 | 0.076 | 0.09 | 0.9 | +0.002 (+1.81%) | 4,961 |
2 Apr 2019 | USD | 0.0786 | 0.0884 | 0.0783 | 0.0884 | 0.884 | +0.004 (+4.12%) | 9,561 |
1 Apr 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.849 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.085 | 0.085 | 0.0802 | 0.0849 | 0.849 | -0.001 (-1.62%) | 8,210 |
28 Mar 2019 | USD | 0.088 | 0.0919 | 0.0806 | 0.0863 | 0.863 | -0.002 (-1.93%) | 8,800 |
27 Mar 2019 | USD | 0.0831 | 0.0945 | 0.0831 | 0.088 | 0.88 | +0.002 (+2.44%) | 9,610 |
26 Mar 2019 | USD | 0.0907 | 0.0954 | 0.0859 | 0.0859 | 0.859 | -0.007 (-8.03%) | 500 |
25 Mar 2019 | USD | 0.0956 | 0.0956 | 0.0934 | 0.0934 | 0.934 | 0.0 (0.0%) | 530 |