Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.961 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.961 | +0.005 (+5.03%) | 32 |
6 Feb 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | -0.005 (-5.08%) | 500 |
4 Feb 2019 | USD | 0.1009 | 0.1009 | 0.0951 | 0.0964 | 0.964 | -0.001 (-1.13%) | 1,164 |
1 Feb 2019 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.975 | -0.005 (-4.51%) | 500 |
31 Jan 2019 | USD | 0.095 | 0.1021 | 0.095 | 0.1021 | 1.021 | +0.007 (+7.47%) | 2,387 |
30 Jan 2019 | USD | 0.0848 | 0.095 | 0.084 | 0.095 | 0.95 | +0.012 (+14.73%) | 1,200 |
29 Jan 2019 | USD | 0.0932 | 0.0932 | 0.0828 | 0.0828 | 0.828 | -0.004 (-4.94%) | 2,385 |
28 Jan 2019 | USD | 0.0968 | 0.0968 | 0.0871 | 0.0871 | 0.871 | -0.003 (-3.54%) | 214 |
25 Jan 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.903 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0946 | 0.0946 | 0.0903 | 0.0903 | 0.903 | -0.004 (-4.65%) | 70 |
23 Jan 2019 | USD | 0.092 | 0.0947 | 0.092 | 0.0947 | 0.947 | +0.005 (+5.22%) | 500 |
22 Jan 2019 | USD | 0.0955 | 0.0955 | 0.09 | 0.09 | 0.9 | -0.005 (-5.36%) | 440 |
21 Jan 2019 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.093 | 0.0992 | 0.093 | 0.0951 | 0.951 | -0.006 (-5.84%) | 6,050 |
17 Jan 2019 | USD | 0.0914 | 0.101 | 0.0914 | 0.101 | 1.01 | +0.001 (+1%) | 810 |
16 Jan 2019 | USD | 0.1002 | 0.1021 | 0.0912 | 0.1 | 1 | +0.002 (+2.04%) | 512 |
15 Jan 2019 | USD | 0.116 | 0.1191 | 0.098 | 0.098 | 0.98 | -0.021 (-17.65%) | 7,301 |
14 Jan 2019 | USD | 0.105 | 0.119 | 0.105 | 0.119 | 1.19 | +0.015 (+14.09%) | 2,210 |
11 Jan 2019 | USD | 0.0954 | 0.109 | 0.0927 | 0.1043 | 1.043 | +0.016 (+18.12%) | 44,712 |
10 Jan 2019 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.883 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.883 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0888 | 0.0888 | 0.0883 | 0.0883 | 0.883 | +0.014 (+19.16%) | 240 |
7 Jan 2019 | USD | 0.08 | 0.08 | 0.0741 | 0.0741 | 0.741 | -0.006 (-7.95%) | 1,100 |
4 Jan 2019 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.805 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.805 | +0.008 (+10.73%) | 150 |
2 Jan 2019 | USD | 0.0807 | 0.0835 | 0.0727 | 0.0727 | 0.727 | -0.005 (-6.91%) | 1,126 |
1 Jan 2019 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.781 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.07 | 0.0781 | 0.0633 | 0.0781 | 0.781 | +0.015 (+23.19%) | 7,350 |