Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 1,000 |
30 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | -0.001 (-20%) | 500 |
9 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 1,000 |
8 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+33.33%) | 500 |
1 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0045 | 0.0047 | 0.003 | 0.003 | 0.03 | -0.005 (-62.50%) | 61,775 |
22 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.002 (+33.33%) | 3,527 |
17 Feb 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |