Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 0.062 | 0.0734 | 0.062 | 0.0634 | 0.634 | -0.002 (-2.91%) | 3,598 |
27 Dec 2018 | USD | 0.0522 | 0.0653 | 0.0522 | 0.0653 | 0.653 | +0.015 (+30.60%) | 136 |
26 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0 (+0.60%) | 1,000 |
24 Dec 2018 | USD | 0.0395 | 0.0572 | 0.0395 | 0.0497 | 0.497 | -0.01 (-17.17%) | 2,795 |
21 Dec 2018 | USD | 0.0579 | 0.06 | 0.0579 | 0.06 | 0.6 | -0.005 (-7.69%) | 800 |
20 Dec 2018 | USD | 0.0671 | 0.0671 | 0.0641 | 0.065 | 0.65 | +0.01 (+18.18%) | 2,100 |
19 Dec 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0568 | 0.0568 | 0.055 | 0.055 | 0.55 | -0.009 (-14.46%) | 28 |
17 Dec 2018 | USD | 0.061 | 0.0643 | 0.061 | 0.0643 | 0.643 | +0.005 (+7.89%) | 1,100 |
14 Dec 2018 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.596 | -0.012 (-17.22%) | 2,000 |
13 Dec 2018 | USD | 0.0692 | 0.072 | 0.0692 | 0.072 | 0.72 | +0.002 (+2.86%) | 1,500 |
12 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.007 (-9.09%) | 280 |
11 Dec 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.002 (-1.91%) | 200 |
10 Dec 2018 | USD | 0.08 | 0.08 | 0.0785 | 0.0785 | 0.785 | +0.002 (+1.95%) | 1,590 |
7 Dec 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.003 (-4.23%) | 1,000 |
6 Dec 2018 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.804 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.078 | 0.0804 | 0.078 | 0.0804 | 0.804 | -0 (-0.12%) | 2,270 |
3 Dec 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.805 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.805 | +0.005 (+7.19%) | 400 |
29 Nov 2018 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.751 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.751 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0765 | 0.0765 | 0.0751 | 0.0751 | 0.751 | +0.001 (+1.08%) | 1,150 |
26 Nov 2018 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | -0.004 (-4.87%) | 77 |
23 Nov 2018 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.781 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.781 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0792 | 0.0792 | 0.0772 | 0.0781 | 0.781 | -0.003 (-3.58%) | 2,806 |
20 Nov 2018 | USD | 0.0743 | 0.081 | 0.0743 | 0.081 | 0.81 | +0.004 (+5.33%) | 650 |
19 Nov 2018 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.769 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0774 | 0.0774 | 0.0769 | 0.0769 | 0.769 | -0.005 (-6.11%) | 75 |
15 Nov 2018 | USD | 0.084 | 0.084 | 0.0819 | 0.0819 | 0.819 | -0.005 (-6.08%) | 355 |