Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 0.0805 | 0.0872 | 0.0805 | 0.0872 | 0.872 | +0.002 (+1.87%) | 2,950 |
13 Nov 2018 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.856 | +0.001 (+1.06%) | 40 |
12 Nov 2018 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.847 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0884 | 0.09 | 0.0847 | 0.0847 | 0.847 | +0.007 (+9.43%) | 460 |
8 Nov 2018 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.774 | -0.003 (-3.25%) | 37 |
7 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.001 (-1.48%) | 100 |
6 Nov 2018 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.812 | -0.004 (-4.69%) | 20 |
5 Nov 2018 | USD | 0.0891 | 0.09 | 0.0852 | 0.0852 | 0.852 | -0.009 (-9.07%) | 1,940 |
2 Nov 2018 | USD | 0.0865 | 0.0937 | 0.0865 | 0.0937 | 0.937 | +0.015 (+18.61%) | 1,630 |
1 Nov 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | -0.004 (-4.59%) | 1,215 |
31 Oct 2018 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | -0.001 (-1.31%) | 18 |
30 Oct 2018 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | -0.007 (-7.70%) | 1,600 |
25 Oct 2018 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.909 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0916 | 0.0916 | 0.0909 | 0.0909 | 0.909 | -0.019 (-17.36%) | 463 |
23 Oct 2018 | USD | 0.0941 | 0.11 | 0.0941 | 0.11 | 1.1 | +0.01 (+9.67%) | 2,000 |
22 Oct 2018 | USD | 0.1016 | 0.1016 | 0.1003 | 0.1003 | 1.003 | +0 (+0.30%) | 400 |
19 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.002 (+2.25%) | 500 |
17 Oct 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.978 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.978 | -0.002 (-2.20%) | 1,000 |
15 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.002 (+2.15%) | 1,100 |
12 Oct 2018 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.979 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.979 | +0.003 (+3.49%) | 580 |
10 Oct 2018 | USD | 0.1 | 0.1 | 0.0913 | 0.0946 | 0.946 | -0.005 (-5.40%) | 2,930 |
9 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 70 |
5 Oct 2018 | USD | 0.0974 | 0.1 | 0.0974 | 0.1 | 1 | +0.005 (+5.82%) | 456 |
4 Oct 2018 | USD | 0.0907 | 0.0945 | 0.0907 | 0.0945 | 0.945 | -0.004 (-3.87%) | 1,000 |