Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 0.1 | 0.1025 | 0.0983 | 0.0983 | 0.983 | +0.008 (+8.38%) | 961 |
2 Oct 2018 | USD | 0.1 | 0.1 | 0.0907 | 0.0907 | 0.907 | -0.007 (-7.16%) | 1,922 |
1 Oct 2018 | USD | 0.1 | 0.1 | 0.0977 | 0.0977 | 0.977 | 0.0 (0.0%) | 2,180 |
28 Sep 2018 | USD | 0.1055 | 0.1095 | 0.0937 | 0.0977 | 0.977 | -0.011 (-10.37%) | 510 |
27 Sep 2018 | USD | 0.1086 | 0.1172 | 0.1086 | 0.109 | 1.09 | -0.006 (-5.38%) | 1,220 |
26 Sep 2018 | USD | 0.1158 | 0.1158 | 0.1022 | 0.1152 | 1.152 | -0.002 (-1.62%) | 820 |
25 Sep 2018 | USD | 0.11 | 0.1171 | 0.11 | 0.1171 | 1.171 | -0.01 (-7.80%) | 621 |
24 Sep 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.121 | 0.127 | 0.115 | 0.127 | 1.27 | +0.001 (+0.40%) | 2,650 |
20 Sep 2018 | USD | 0.122 | 0.1265 | 0.119 | 0.1265 | 1.265 | -0.004 (-2.69%) | 700 |
19 Sep 2018 | USD | 0.13 | 0.1332 | 0.13 | 0.13 | 1.3 | -0.007 (-4.97%) | 440 |
18 Sep 2018 | USD | 0.14 | 0.1406 | 0.1349 | 0.1368 | 1.368 | -0.011 (-7.51%) | 1,220 |
17 Sep 2018 | USD | 0.1637 | 0.1637 | 0.137 | 0.1479 | 1.479 | -0.002 (-1.40%) | 1,700 |
14 Sep 2018 | USD | 0.17 | 0.1713 | 0.15 | 0.15 | 1.5 | -0.026 (-14.77%) | 2,300 |
13 Sep 2018 | USD | 0.1989 | 0.1989 | 0.176 | 0.176 | 1.76 | -0.011 (-5.63%) | 2,890 |
12 Sep 2018 | USD | 0.1868 | 0.1868 | 0.1865 | 0.1865 | 1.865 | +0.004 (+2.47%) | 1,250 |
11 Sep 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | -0.006 (-3.24%) | 350 |
10 Sep 2018 | USD | 0.185 | 0.1881 | 0.1831 | 0.1881 | 1.881 | +0.008 (+4.50%) | 1,336 |
7 Sep 2018 | USD | 0.1883 | 0.1967 | 0.18 | 0.18 | 1.8 | -0.021 (-10.36%) | 3,700 |
6 Sep 2018 | USD | 0.2111 | 0.2133 | 0.18 | 0.2008 | 2.008 | -0.009 (-4.38%) | 2,521 |
5 Sep 2018 | USD | 0.1918 | 0.2165 | 0.1918 | 0.21 | 2.1 | +0.03 (+16.67%) | 5,888 |
4 Sep 2018 | USD | 0.1896 | 0.1896 | 0.18 | 0.18 | 1.8 | +0.006 (+3.21%) | 760 |
3 Sep 2018 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 1.744 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 1.744 | -0.009 (-4.70%) | 201 |
30 Aug 2018 | USD | 0.1887 | 0.19 | 0.1777 | 0.183 | 1.83 | +0.003 (+1.67%) | 2,323 |
29 Aug 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.1876 | 0.1876 | 0.169 | 0.18 | 1.8 | +0.018 (+11.18%) | 3,262 |
24 Aug 2018 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 1.619 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 1.619 | 0.0 (0.0%) | 0 |