Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 1.619 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 1.619 | -0.005 (-2.82%) | 100 |
20 Aug 2018 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 1.666 | +0.003 (+1.59%) | 100 |
17 Aug 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.1878 | 0.1939 | 0.164 | 0.164 | 1.64 | -0.025 (-13.27%) | 500 |
10 Aug 2018 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 1.891 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.1903 | 0.1903 | 0.1891 | 0.1891 | 1.891 | -0.015 (-7.17%) | 460 |
8 Aug 2018 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 2.037 | +0.016 (+8.64%) | 40 |
7 Aug 2018 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.2035 | 0.2035 | 0.1875 | 0.1875 | 1.875 | -0.017 (-8.40%) | 300 |
2 Aug 2018 | USD | 0.1969 | 0.2047 | 0.1969 | 0.2047 | 2.047 | +0.007 (+3.38%) | 130 |
1 Aug 2018 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.004 (-1.93%) | 70 |
30 Jul 2018 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 2.019 | -0.007 (-3.17%) | 105 |
27 Jul 2018 | USD | 0.2158 | 0.2158 | 0.2085 | 0.2085 | 2.085 | -0.01 (-4.49%) | 400 |
26 Jul 2018 | USD | 0.2041 | 0.2183 | 0.2041 | 0.2183 | 2.183 | +0.003 (+1.53%) | 62 |
25 Jul 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.2028 | 0.215 | 0.194 | 0.215 | 2.15 | +0.004 (+1.90%) | 950 |
23 Jul 2018 | USD | 0.2148 | 0.2148 | 0.211 | 0.211 | 2.11 | +0.001 (+0.38%) | 1,508 |
20 Jul 2018 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 2.102 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.229 | 0.229 | 0.2102 | 0.2102 | 2.102 | -0.02 (-8.53%) | 680 |
18 Jul 2018 | USD | 0.24 | 0.24 | 0.2298 | 0.2298 | 2.298 | -0.001 (-0.22%) | 970 |
17 Jul 2018 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 2.303 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 2.303 | 0.0 (0.0%) | 200 |
13 Jul 2018 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 2.303 | -0.005 (-2%) | 500 |
12 Jul 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |