Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 2.326 | -0.018 (-7.26%) | 401 |
29 May 2018 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 2.508 | -0.022 (-7.96%) | 57 |
28 May 2018 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 2.725 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.264 | 0.2855 | 0.264 | 0.2725 | 2.725 | +0.01 (+3.97%) | 1,585 |
24 May 2018 | USD | 0.25 | 0.2768 | 0.233 | 0.2621 | 2.621 | +0.022 (+9.21%) | 1,624 |
23 May 2018 | USD | 0.241 | 0.241 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 350 |
22 May 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 16 |
18 May 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.217 | 0.25 | 0.217 | 0.25 | 2.5 | +0.015 (+6.47%) | 290 |
16 May 2018 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 2.348 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 2.348 | -0.019 (-7.63%) | 99 |
14 May 2018 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 2.542 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.2398 | 0.2542 | 0.2375 | 0.2542 | 2.542 | +0.051 (+24.98%) | 630 |
10 May 2018 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 2.034 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 2.034 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.2 | 0.2034 | 0.2 | 0.2034 | 2.034 | +0.023 (+12.62%) | 530 |
7 May 2018 | USD | 0.1885 | 0.1885 | 0.1806 | 0.1806 | 1.806 | -0.016 (-8.32%) | 2,460 |
4 May 2018 | USD | 0.1834 | 0.197 | 0.1834 | 0.197 | 1.97 | +0.036 (+22.44%) | 624 |
3 May 2018 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 1.609 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1572 | 0.1609 | 0.1572 | 0.1609 | 1.609 | +0.005 (+3.01%) | 964 |
1 May 2018 | USD | 0.1571 | 0.1571 | 0.1562 | 0.1562 | 1.562 | -0.004 (-2.31%) | 1,100 |
30 Apr 2018 | USD | 0.1478 | 0.1599 | 0.1478 | 0.1599 | 1.599 | +0.013 (+8.48%) | 350 |
27 Apr 2018 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.1503 | 0.1534 | 0.1474 | 0.1474 | 1.474 | -0.004 (-2.38%) | 1,295 |
25 Apr 2018 | USD | 0.1513 | 0.1515 | 0.1483 | 0.151 | 1.51 | +0.007 (+4.79%) | 1,592 |
24 Apr 2018 | USD | 0.1481 | 0.1561 | 0.1441 | 0.1441 | 1.441 | -0.017 (-10.50%) | 1,610 |
23 Apr 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.1728 | 0.1906 | 0.161 | 0.161 | 1.61 | -0.013 (-7.68%) | 385 |
19 Apr 2018 | USD | 0.1911 | 0.203 | 0.1744 | 0.1744 | 1.744 | -0.002 (-0.91%) | 403 |