Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 0.1752 | 0.1821 | 0.1752 | 0.176 | 1.76 | +0.015 (+9.25%) | 585 |
17 Apr 2018 | USD | 0.1632 | 0.1632 | 0.1611 | 0.1611 | 1.611 | +0.008 (+5.23%) | 801 |
16 Apr 2018 | USD | 0.215 | 0.215 | 0.1446 | 0.1531 | 1.531 | -0.004 (-2.36%) | 1,160 |
13 Apr 2018 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 1.568 | -0.302 (-16.15%) | 1,001 |
13 Apr 2018 |
|
|||||||
12 Apr 2018 | USD | 0.0154 | 0.019 | 0.015 | 0.0187 | 1.87 | +0.004 (+23.03%) | 1,481 |
11 Apr 2018 | USD | 0.02 | 0.0211 | 0.0152 | 0.0152 | 1.52 | -0.005 (-24%) | 1,008 |
10 Apr 2018 | USD | 0.021 | 0.0235 | 0.02 | 0.02 | 2 | -0.004 (-14.89%) | 5,756 |
9 Apr 2018 | USD | 0.0235 | 0.0235 | 0.0208 | 0.0235 | 2.35 | 0.0 (0.0%) | 2,042 |
6 Apr 2018 | USD | 0.0235 | 0.026 | 0.0235 | 0.0235 | 2.35 | -0.003 (-11.32%) | 1,095 |
5 Apr 2018 | USD | 0.0247 | 0.0265 | 0.0247 | 0.0265 | 2.65 | -0.004 (-11.67%) | 54 |
4 Apr 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0254 | 0.03 | 0.0254 | 0.03 | 3 | -0.004 (-10.98%) | 250 |
2 Apr 2018 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 3.37 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 3.37 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.031 | 0.0337 | 0.031 | 0.0337 | 3.37 | -0 (-0.88%) | 507 |
28 Mar 2018 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 3.4 | -0.002 (-5.82%) | 878 |
27 Mar 2018 | USD | 0.035 | 0.0361 | 0.035 | 0.0361 | 3.61 | +0.005 (+16.45%) | 210 |
26 Mar 2018 | USD | 0.0447 | 0.0447 | 0.031 | 0.031 | 3.1 | -0.003 (-7.46%) | 160 |
23 Mar 2018 | USD | 0.03 | 0.0369 | 0.0273 | 0.0335 | 3.35 | +0.002 (+4.69%) | 1,287 |
22 Mar 2018 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 280 |
21 Mar 2018 | USD | 0.03 | 0.0321 | 0.0258 | 0.032 | 3.2 | -0.003 (-8.05%) | 1,404 |
20 Mar 2018 | USD | 0.0307 | 0.0348 | 0.0307 | 0.0348 | 3.48 | +0.004 (+13.36%) | 199 |
19 Mar 2018 | USD | 0.0311 | 0.0311 | 0.0307 | 0.0307 | 3.07 | 0.0 (0.0%) | 200 |
16 Mar 2018 | USD | 0.0318 | 0.0336 | 0.025 | 0.0307 | 3.07 | -0.001 (-4.06%) | 744 |
15 Mar 2018 | USD | 0.0332 | 0.0338 | 0.032 | 0.032 | 3.2 | -0.002 (-5.33%) | 120 |
14 Mar 2018 | USD | 0.031 | 0.035 | 0.0309 | 0.0338 | 3.38 | -0.001 (-3.43%) | 378 |
13 Mar 2018 | USD | 0.0323 | 0.0379 | 0.0323 | 0.035 | 3.5 | -0.003 (-6.91%) | 841 |
12 Mar 2018 | USD | 0.0345 | 0.038 | 0.0325 | 0.0376 | 3.76 | -0.012 (-24.80%) | 2,858 |
9 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.005 (+11.11%) | 10 |
8 Mar 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |