Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 4.5 | +0.005 (+12.22%) | 725 |
6 Mar 2018 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.01 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0334 | 0.0401 | 0.0334 | 0.0401 | 4.01 | -0.001 (-2.20%) | 149 |
2 Mar 2018 | USD | 0.05 | 0.05 | 0.04 | 0.041 | 4.1 | -0.001 (-1.20%) | 425 |
1 Mar 2018 | USD | 0.03 | 0.0415 | 0.03 | 0.0415 | 4.15 | +0.002 (+5.06%) | 153 |
28 Feb 2018 | USD | 0.0378 | 0.04 | 0.0378 | 0.0395 | 3.95 | -0.001 (-1.25%) | 490 |
27 Feb 2018 | USD | 0.04 | 0.04 | 0.0342 | 0.04 | 4 | 0.0 (0.0%) | 288 |
26 Feb 2018 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 4 | -0 (-0.50%) | 30 |
23 Feb 2018 | USD | 0.045 | 0.045 | 0.0402 | 0.0402 | 4.02 | -0.002 (-4.29%) | 400 |
22 Feb 2018 | USD | 0.045 | 0.045 | 0.0322 | 0.042 | 4.2 | +0.002 (+5%) | 1,100 |
21 Feb 2018 | USD | 0.0403 | 0.042 | 0.04 | 0.04 | 4 | -0.002 (-4.76%) | 360 |
20 Feb 2018 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 378 |
19 Feb 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0427 | 0.0427 | 0.042 | 0.042 | 4.2 | +0.002 (+5%) | 25 |
14 Feb 2018 | USD | 0.0446 | 0.049 | 0.0388 | 0.04 | 4 | -0.005 (-10.91%) | 1,566 |
13 Feb 2018 | USD | 0.04 | 0.05 | 0.04 | 0.0449 | 4.49 | -0.004 (-7.99%) | 533 |
12 Feb 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 4.88 | -0.001 (-2.40%) | 50 |
9 Feb 2018 | USD | 0.0488 | 0.0506 | 0.0395 | 0.05 | 5 | +0.001 (+1.63%) | 268 |
8 Feb 2018 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 4.92 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0388 | 0.0492 | 0.0388 | 0.0492 | 4.92 | -0.001 (-1.60%) | 135 |
6 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.001 (-1.19%) | 94 |
5 Feb 2018 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 5.06 | +0.001 (+1.20%) | 83 |
2 Feb 2018 | USD | 0.0432 | 0.05 | 0.042 | 0.05 | 5 | +0.005 (+11.11%) | 1,412 |
1 Feb 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.05 | 0.05 | 0.0426 | 0.045 | 4.5 | -0.005 (-10%) | 1,522 |
30 Jan 2018 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 5 | -0.004 (-7.41%) | 132 |
29 Jan 2018 | USD | 0.06 | 0.06 | 0.054 | 0.054 | 5.4 | +0 (+0.75%) | 52 |
26 Jan 2018 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 5.36 | -0.001 (-2.55%) | 7 |
25 Jan 2018 | USD | 0.0578 | 0.0578 | 0.0451 | 0.055 | 5.5 | +0.001 (+1.85%) | 1,070 |