Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 0.051 | 0.054 | 0.048 | 0.054 | 5.4 | +0.007 (+14.89%) | 921 |
23 Jan 2018 | USD | 0.0473 | 0.0473 | 0.047 | 0.047 | 4.7 | +0 (+0.21%) | 200 |
22 Jan 2018 | USD | 0.0536 | 0.0536 | 0.0469 | 0.0469 | 4.69 | -0.003 (-6.20%) | 499 |
19 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 30 |
18 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 20 |
17 Jan 2018 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 5 | -0.007 (-12.89%) | 13 |
16 Jan 2018 | USD | 0.0534 | 0.0574 | 0.0523 | 0.0574 | 5.74 | +0.007 (+14.80%) | 840 |
15 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.045 | 0.053 | 0.045 | 0.05 | 5 | +0.005 (+11.11%) | 583 |
11 Jan 2018 | USD | 0.05 | 0.053 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 182 |
10 Jan 2018 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 5 | +0 (+0.20%) | 101 |
9 Jan 2018 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0455 | 0.0499 | 0.044 | 0.0499 | 4.99 | -0.002 (-4.22%) | 645 |
5 Jan 2018 | USD | 0.0391 | 0.0521 | 0.0391 | 0.0521 | 5.21 | +0.002 (+3.37%) | 1,736 |
4 Jan 2018 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.05 | 0.055 | 0.043 | 0.0504 | 5.04 | +0 (+0.80%) | 102 |
2 Jan 2018 | USD | 0.0431 | 0.05 | 0.0431 | 0.05 | 5 | 0.0 (0.0%) | 50 |
1 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0455 | 0.05 | 0.0455 | 0.05 | 5 | +0.005 (+10.86%) | 1,427 |
28 Dec 2017 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 4.51 | -0.005 (-10.69%) | 261 |
27 Dec 2017 | USD | 0.0423 | 0.0505 | 0.0423 | 0.0505 | 5.05 | +0.004 (+8.14%) | 62 |
26 Dec 2017 | USD | 0.0789 | 0.0789 | 0.0467 | 0.0467 | 4.67 | -0.003 (-5.66%) | 40 |
25 Dec 2017 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.054 | 0.054 | 0.042 | 0.0495 | 4.95 | -0.004 (-8.33%) | 430 |
21 Dec 2017 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 5.4 | +0.002 (+3.65%) | 54 |
20 Dec 2017 | USD | 0.072 | 0.072 | 0.0521 | 0.0521 | 5.21 | +0.011 (+25.54%) | 6 |
19 Dec 2017 | USD | 0.0416 | 0.0521 | 0.0415 | 0.0415 | 4.15 | -0.01 (-19.88%) | 1,347 |
18 Dec 2017 | USD | 0.055 | 0.055 | 0.0391 | 0.0518 | 5.18 | -0.002 (-3.54%) | 981 |
15 Dec 2017 | USD | 0.05 | 0.0537 | 0.0492 | 0.0537 | 5.37 | +0.004 (+7.40%) | 585 |
14 Dec 2017 | USD | 0.0518 | 0.0518 | 0.05 | 0.05 | 5 | -0.003 (-5.66%) | 60 |