Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 0.0556 | 0.0556 | 0.053 | 0.053 | 5.3 | +0.001 (+2.51%) | 47 |
12 Dec 2017 | USD | 0.049 | 0.0535 | 0.049 | 0.0517 | 5.17 | -0 (-0.19%) | 311 |
11 Dec 2017 | USD | 0.059 | 0.059 | 0.05 | 0.0518 | 5.18 | +0 (+0.19%) | 755 |
8 Dec 2017 | USD | 0.055 | 0.055 | 0.0517 | 0.0517 | 5.17 | +0.002 (+2.99%) | 147 |
7 Dec 2017 | USD | 0.05 | 0.0502 | 0.05 | 0.0502 | 5.02 | +0 (+0.40%) | 349 |
6 Dec 2017 | USD | 0.0523 | 0.055 | 0.05 | 0.05 | 5 | -0.002 (-4.58%) | 48 |
5 Dec 2017 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 5.24 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0543 | 0.0543 | 0.0524 | 0.0524 | 5.24 | +0.001 (+1.16%) | 81 |
1 Dec 2017 | USD | 0.05 | 0.0522 | 0.05 | 0.0518 | 5.18 | +0.002 (+3.60%) | 258 |
30 Nov 2017 | USD | 0.0518 | 0.0518 | 0.05 | 0.05 | 5 | -0.003 (-5.84%) | 39 |
29 Nov 2017 | USD | 0.05 | 0.0531 | 0.05 | 0.0531 | 5.31 | -0 (-0.38%) | 562 |
28 Nov 2017 | USD | 0.0501 | 0.0538 | 0.05 | 0.0533 | 5.33 | -0.004 (-7.14%) | 324 |
27 Nov 2017 | USD | 0.06 | 0.06 | 0.048 | 0.0574 | 5.74 | -0.003 (-4.33%) | 3,372 |
24 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.008 (+14.72%) | 1 |
23 Nov 2017 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 5.23 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.048 | 0.06 | 0.048 | 0.0523 | 5.23 | +0.007 (+15.71%) | 800 |
21 Nov 2017 | USD | 0.0599 | 0.0599 | 0.045 | 0.0452 | 4.52 | -0.015 (-24.67%) | 571 |
20 Nov 2017 | USD | 0.0485 | 0.06 | 0.0485 | 0.06 | 6 | +0.011 (+22.45%) | 431 |
17 Nov 2017 | USD | 0.05 | 0.06 | 0.049 | 0.049 | 4.9 | -0.002 (-3.92%) | 1,368 |
16 Nov 2017 | USD | 0.051 | 0.051 | 0.0498 | 0.051 | 5.1 | 0.0 (0.0%) | 945 |
15 Nov 2017 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 5.1 | -0.004 (-7.27%) | 1,752 |
14 Nov 2017 | USD | 0.0528 | 0.055 | 0.0528 | 0.055 | 5.5 | 0.0 (0.0%) | 152 |
13 Nov 2017 | USD | 0.0602 | 0.0602 | 0.0511 | 0.055 | 5.5 | -0 (-0.18%) | 800 |
10 Nov 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 5.51 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 5.51 | -0 (-0.18%) | 70 |
8 Nov 2017 | USD | 0.056 | 0.056 | 0.0552 | 0.0552 | 5.52 | -0.004 (-5.96%) | 171 |
7 Nov 2017 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 5.87 | -0.001 (-2.17%) | 50 |
6 Nov 2017 | USD | 0.0614 | 0.0614 | 0.048 | 0.06 | 6 | +0.002 (+3.99%) | 7,649 |
3 Nov 2017 | USD | 0.0589 | 0.0589 | 0.05 | 0.0577 | 5.77 | -0.002 (-3.83%) | 415 |
2 Nov 2017 | USD | 0.0501 | 0.06 | 0.0501 | 0.06 | 6 | +0.003 (+5.45%) | 292 |