Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.06 | +0.002 (+33.33%) | 298 |
15 Feb 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0.003 (-40%) | 2,000 |
13 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 725 |
6 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 899 |
31 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | +0.003 (+82.93%) | 150 |
30 Jan 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | +0.001 (+36.67%) | 1,000 |
25 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0002 | 0.003 | 0.0002 | 0.003 | 0.03 | +0.003 (+1400.00%) | 5,050 |
10 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |