Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 5.69 | +0.007 (+13.57%) | 127 |
31 Oct 2017 | USD | 0.0501 | 0.0501 | 0.05 | 0.0501 | 5.01 | -0.007 (-12.26%) | 1,746 |
30 Oct 2017 | USD | 0.0501 | 0.0571 | 0.0501 | 0.0571 | 5.71 | -0.003 (-4.83%) | 360 |
27 Oct 2017 | USD | 0.0554 | 0.06 | 0.054 | 0.06 | 6 | +0.005 (+8.70%) | 424 |
26 Oct 2017 | USD | 0.055 | 0.0552 | 0.055 | 0.0552 | 5.52 | -0.001 (-1.43%) | 212 |
25 Oct 2017 | USD | 0.052 | 0.0608 | 0.05 | 0.056 | 5.6 | +0.004 (+7.69%) | 639 |
24 Oct 2017 | USD | 0.0526 | 0.055 | 0.052 | 0.052 | 5.2 | -0.001 (-1.14%) | 390 |
23 Oct 2017 | USD | 0.05 | 0.0565 | 0.05 | 0.0526 | 5.26 | +0.001 (+1.15%) | 680 |
20 Oct 2017 | USD | 0.0546 | 0.0546 | 0.052 | 0.052 | 5.2 | +0.001 (+2.36%) | 108 |
19 Oct 2017 | USD | 0.053 | 0.0575 | 0.0508 | 0.0508 | 5.08 | -0.008 (-13.46%) | 1,577 |
18 Oct 2017 | USD | 0.0509 | 0.06 | 0.0509 | 0.0587 | 5.87 | -0 (-0.34%) | 690 |
17 Oct 2017 | USD | 0.0508 | 0.0589 | 0.0508 | 0.0589 | 5.89 | -0.004 (-6.36%) | 1,186 |
16 Oct 2017 | USD | 0.0511 | 0.0629 | 0.0511 | 0.0629 | 6.29 | -0 (-0.47%) | 301 |
13 Oct 2017 | USD | 0.0639 | 0.0639 | 0.0551 | 0.0632 | 6.32 | -0.001 (-1.10%) | 399 |
12 Oct 2017 | USD | 0.057 | 0.065 | 0.0525 | 0.0639 | 6.39 | +0.004 (+6.50%) | 981 |
11 Oct 2017 | USD | 0.065 | 0.065 | 0.0512 | 0.06 | 6 | -0.01 (-14.29%) | 2,564 |
10 Oct 2017 | USD | 0.071 | 0.0732 | 0.0611 | 0.07 | 7 | -0.001 (-1.41%) | 1,274 |
9 Oct 2017 | USD | 0.0785 | 0.0785 | 0.071 | 0.071 | 7.1 | -0.008 (-9.90%) | 28 |
6 Oct 2017 | USD | 0.0822 | 0.0835 | 0.07 | 0.0788 | 7.88 | -0.002 (-2.48%) | 2,416 |
5 Oct 2017 | USD | 0.076 | 0.0835 | 0.076 | 0.0808 | 8.08 | +0.006 (+7.73%) | 255 |
4 Oct 2017 | USD | 0.078 | 0.0829 | 0.0681 | 0.075 | 7.5 | -0.004 (-4.46%) | 412 |
3 Oct 2017 | USD | 0.08 | 0.0811 | 0.0681 | 0.0785 | 7.85 | -0.002 (-1.88%) | 2,559 |
2 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.08 | 0.085 | 0.0788 | 0.08 | 8 | +0.002 (+3.09%) | 759 |
28 Sep 2017 | USD | 0.0814 | 0.0878 | 0.077 | 0.0776 | 7.76 | -0.008 (-8.92%) | 2,086 |
27 Sep 2017 | USD | 0.0839 | 0.086 | 0.0752 | 0.0852 | 8.52 | +0.001 (+1.43%) | 992 |
26 Sep 2017 | USD | 0.085 | 0.0881 | 0.0822 | 0.084 | 8.4 | +0.003 (+3.70%) | 1,654 |
25 Sep 2017 | USD | 0.0905 | 0.0905 | 0.081 | 0.081 | 8.1 | -0.015 (-15.54%) | 1,587 |
22 Sep 2017 | USD | 0.0865 | 0.0959 | 0.084 | 0.0959 | 9.59 | +0.007 (+7.63%) | 2,906 |
21 Sep 2017 | USD | 0.085 | 0.0902 | 0.081 | 0.0891 | 8.91 | -0.006 (-6.41%) | 1,386 |