| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 0.0909 | 0.0969 | 0.09 | 0.0952 | 9.52 | +0.013 (+16.10%) | 322 |
| 19 Sep 2017 | USD | 0.0796 | 0.0877 | 0.0762 | 0.082 | 8.2 | -0.003 (-3.53%) | 2,567 |
| 18 Sep 2017 | USD | 0.0973 | 0.101 | 0.0789 | 0.085 | 8.5 | -0.013 (-13.27%) | 2,932 |
| 15 Sep 2017 | USD | 0.1045 | 0.109 | 0.078 | 0.098 | 9.8 | -0.007 (-7.11%) | 6,775 |
| 14 Sep 2017 | USD | 0.1085 | 0.113 | 0.1011 | 0.1055 | 10.55 | +0.005 (+5.50%) | 4,504 |
| 13 Sep 2017 | USD | 0.1448 | 0.151 | 0.09 | 0.1 | 10 | -0.049 (-32.75%) | 5,502 |
| 12 Sep 2017 | USD | 0.1605 | 0.1605 | 0.1351 | 0.1487 | 14.87 | +0.006 (+3.99%) | 4,281 |
| 11 Sep 2017 | USD | 0.1501 | 0.1501 | 0.1401 | 0.143 | 14.3 | -0.002 (-1.38%) | 425 |
| 8 Sep 2017 | USD | 0.15 | 0.1532 | 0.14 | 0.145 | 14.5 | -0.005 (-3.33%) | 444 |
| 7 Sep 2017 | USD | 0.15 | 0.1554 | 0.14 | 0.15 | 15 | 0.0 (0.0%) | 3,478 |
| 6 Sep 2017 | USD | 0.18 | 0.186 | 0.141 | 0.15 | 15 | -0.017 (-9.91%) | 6,280 |
| 5 Sep 2017 | USD | 0.155 | 0.18 | 0.155 | 0.1665 | 16.65 | +0.008 (+5.11%) | 4,952 |
| 4 Sep 2017 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 15.84 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.14 | 0.165 | 0.136 | 0.1584 | 15.84 | +0.029 (+22.03%) | 13,726 |
| 31 Aug 2017 | USD | 0.1409 | 0.1409 | 0.1298 | 0.1298 | 12.98 | -0 (-0.15%) | 517 |
| 30 Aug 2017 | USD | 0.1377 | 0.1378 | 0.1287 | 0.13 | 13 | 0.0 (0.0%) | 673 |
| 29 Aug 2017 | USD | 0.131 | 0.1381 | 0.124 | 0.13 | 13 | 0.0 (0.0%) | 952 |
| 28 Aug 2017 | USD | 0.128 | 0.13 | 0.125 | 0.13 | 13 | +0.008 (+6.82%) | 1,976 |
| 25 Aug 2017 | USD | 0.128 | 0.128 | 0.1217 | 0.1217 | 12.17 | -0.003 (-2.64%) | 267 |
| 24 Aug 2017 | USD | 0.1256 | 0.13 | 0.125 | 0.125 | 12.5 | +0.004 (+3.31%) | 330 |
| 23 Aug 2017 | USD | 0.121 | 0.131 | 0.121 | 0.121 | 12.1 | -0.005 (-3.97%) | 193 |
| 22 Aug 2017 | USD | 0.132 | 0.132 | 0.1145 | 0.126 | 12.6 | -0.003 (-2.63%) | 1,775 |
| 21 Aug 2017 | USD | 0.123 | 0.131 | 0.116 | 0.1294 | 12.94 | +0.014 (+12.52%) | 1,898 |
| 18 Aug 2017 | USD | 0.114 | 0.119 | 0.1073 | 0.115 | 11.5 | +0.001 (+1.23%) | 1,112 |
| 17 Aug 2017 | USD | 0.1108 | 0.1137 | 0.1047 | 0.1136 | 11.36 | -0 (-0.26%) | 852 |
| 16 Aug 2017 | USD | 0.115 | 0.119 | 0.105 | 0.1139 | 11.39 | -0.002 (-1.64%) | 1,084 |
| 15 Aug 2017 | USD | 0.11 | 0.1158 | 0.11 | 0.1158 | 11.58 | -0.004 (-3.42%) | 302 |
| 14 Aug 2017 | USD | 0.11 | 0.1199 | 0.11 | 0.1199 | 11.99 | -0 (-0.33%) | 605 |
| 11 Aug 2017 | USD | 0.12 | 0.126 | 0.12 | 0.1203 | 12.03 | +0.001 (+1.09%) | 446 |
| 10 Aug 2017 | USD | 0.119 | 0.1241 | 0.119 | 0.119 | 11.9 | -0.011 (-8.46%) | 1,360 |
